Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cashbery Coin Cashbery Coin (CBC)
0.065031 USD (-3.67%)
0.00001201 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,289,533 USD
792 BTC
Hacim (24s)
11,917 USD
2.20 BTC
Dolaşan Arz
65,961,294 CBC
Toplam Arz
90,009,540 CBC

Cashbery Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.069636 0.070616 0.060888 0.062495 16,041 4,122,278
23 Nisan 2019 0.073581 0.074122 0.068914 0.069636 9,549 4,593,271
22 Nisan 2019 0.078880 0.081452 0.070481 0.073581 13,359 4,853,526
21 Nisan 2019 0.068800 0.089341 0.067923 0.078880 28,621 5,203,038
20 Nisan 2019 0.058042 0.076146 0.058034 0.068795 23,335 4,537,814
19 Nisan 2019 0.055514 0.058538 0.054267 0.058034 8,554 3,827,966
18 Nisan 2019 0.054473 0.055820 0.054473 0.055516 6,391 3,661,923
17 Nisan 2019 0.054924 0.055115 0.053991 0.054475 9,641 3,593,258
16 Nisan 2019 0.053755 0.055262 0.052826 0.054938 8,715 3,623,736
15 Nisan 2019 0.054812 0.055256 0.053434 0.053756 5,473 3,545,769
14 Nisan 2019 0.053393 0.054969 0.048616 0.054812 21,885 3,615,472
13 Nisan 2019 0.050642 0.053434 0.048279 0.053393 27,354 3,521,886
12 Nisan 2019 0.052423 0.053789 0.045574 0.050642 27,116 3,340,401
11 Nisan 2019 0.050209 0.053961 0.049489 0.052430 29,260 3,458,341
10 Nisan 2019 0.043881 0.052779 0.043817 0.050200 30,490 3,311,216
9 Nisan 2019 0.044993 0.045024 0.042823 0.043886 25,090 2,894,783
8 Nisan 2019 0.041137 0.046251 0.041100 0.044993 26,815 2,967,777
7 Nisan 2019 0.040744 0.041227 0.040255 0.041136 27,881 2,713,385
6 Nisan 2019 0.040782 0.041481 0.040533 0.040762 25,501 2,688,701
5 Nisan 2019 0.044274 0.044559 0.040420 0.040778 21,545 2,689,719
4 Nisan 2019 0.045801 0.047998 0.042100 0.044277 18,962 2,920,526
3 Nisan 2019 0.050513 0.052804 0.045133 0.045787 26,836 3,020,122
2 Nisan 2019 0.046414 0.050648 0.045896 0.050513 26,316 3,331,870
1 Nisan 2019 0.045571 0.046601 0.044970 0.046401 19,086 3,060,609
31 Mart 2019 0.046054 0.046459 0.045340 0.045646 19,830 3,010,846
30 Mart 2019 0.048297 0.048487 0.045499 0.046054 20,532 3,037,745
29 Mart 2019 0.049341 0.051175 0.048178 0.048327 22,731 3,187,646
28 Mart 2019 0.050098 0.050098 0.047956 0.049341 22,930 3,254,527
27 Mart 2019 0.051742 0.051833 0.049288 0.050108 26,623 3,305,158
26 Mart 2019 0.052304 0.053091 0.051498 0.051709 21,358 3,410,763
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,009,540 CBC with 65,961,294 CBC in circulation. The last known price of Cashbery Coin is 0.065031 USD and is down 3.67% over the last 24 hours. It is currently trading on 4 active market(s) with 11,917 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Statistics
Cashbery Coin Price 0.065031 USD
Cashbery Coin ROI -97.07%
Market Rank #500
Piyasa Değeri 4,289,533 USD
24 Hour Volume 11,917 USD
Dolaşan Arz 65,961,294 CBC
Toplam Arz 90,009,540 CBC
Maks Arz Veri Yok
All Time High 2.25 USD
(23 Ağustos 2018)
All Time Low 0.035619 USD
(25 Aralık 2018)
52 Week High / Low 2.25 USD /
0.035619 USD
90 Day High / Low 0.141326 USD /
0.040255 USD
30 Day High / Low 0.089341 USD /
0.040255 USD
7 Day High / Low 0.089341 USD /
0.054267 USD
24 Hour High / Low 0.068962 USD /
0.060888 USD
Yesterday's High / Low 0.070616 USD /
0.060888 USD
Yesterday's Open / Close 0.069636 USD /
0.062495 USD
Yesterday's Change $-0.007140 USD (-10.25%)
Yesterday's Volume $16,041 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)