×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,716Piyasa Değeri:  $331,612,912,09824s Hacim:  $75,560,882,776BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $331,612,912,09824s Hacim:  $75,560,882,776BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,138Piyasalar:  29,716

Cashbery Coin (CBC)

$0.005235 USD (0.08%)
0.00000050 BTC (-0.13%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $351,689 USD
    33.55072795 BTC
  • Hacim (24s)
    $1.05 USD
    0.00009987 BTC
  • Dolaşan Arz
    67,186,714 CBC
  • Toplam Arz
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.005222
    0.005285
    0.005189
    0.005268
    1.54
    353,932
    Sep 21, 2020
    0.005464
    0.005492
    0.005189
    0.005224
    87.48
    350,955
    Sep 20, 2020
    0.005545
    0.005545
    0.005292
    0.005464
    2.46
    367,118
    Sep 19, 2020
    0.005468
    0.005573
    0.005455
    0.005544
    88.60
    372,504
    Sep 18, 2020
    0.005471
    0.005479
    0.005309
    0.005467
    6.75
    367,323
    Sep 17, 2020
    0.005592
    0.005631
    0.005381
    0.005471
    78.67
    367,573
    Sep 16, 2020
    0.005504
    0.005635
    0.005387
    0.005592
    0.734334
    375,722
    Sep 15, 2020
    0.005446
    0.005574
    0.005429
    0.005504
    55.50
    369,815
    Sep 14, 2020
    0.005268
    0.005481
    0.005239
    0.005444
    0.531172
    365,770
    Sep 13, 2020
    0.005226
    0.005387
    0.005210
    0.005268
    11.68
    353,909
    Sep 12, 2020
    0.005305
    0.005306
    0.005186
    0.005226
    71.94
    351,108
    Sep 11, 2020
    0.005485
    0.005499
    0.005248
    0.005303
    1.34
    356,282
    Sep 10, 2020
    0.005526
    0.005623
    0.005438
    0.005485
    3.59
    368,527
    Sep 09, 2020
    0.005570
    0.005656
    0.005503
    0.005525
    48.46
    371,211
    Sep 08, 2020
    0.005703
    0.005738
    0.005446
    0.005570
    5.15
    374,232
    Sep 07, 2020
    0.005645
    0.005719
    0.005450
    0.005703
    1.34
    383,133
    Sep 06, 2020
    0.005592
    0.005689
    0.005516
    0.005645
    2.07
    379,265
    Sep 05, 2020
    0.005766
    0.005811
    0.005454
    0.005592
    0.812707
    375,678
    Sep 04, 2020
    0.005615
    0.005841
    0.005563
    0.005768
    3.40
    387,509
    Sep 03, 2020
    0.006265
    0.006400
    0.005564
    0.005612
    0.157959
    377,069
    Sep 02, 2020
    0.006206
    0.006287
    0.005877
    0.006268
    0.329795
    421,106
    Sep 01, 2020
    0.006066
    0.006265
    0.006023
    0.006206
    1.63
    416,954
    Aug 31, 2020
    0.006090
    0.006121
    0.006028
    0.006068
    0.238521
    407,692
    Aug 30, 2020
    0.005976
    0.006089
    0.005970
    0.006088
    1.30
    409,059
    Aug 29, 2020
    0.005996
    0.006024
    0.005957
    0.005979
    2.65
    401,707
    Aug 28, 2020
    0.005882
    0.006111
    0.005878
    0.005995
    4.61
    402,795
    Aug 27, 2020
    0.005970
    0.006018
    0.005804
    0.005882
    0.212640
    395,160
    Aug 26, 2020
    0.005901
    0.005995
    0.005867
    0.005972
    1.60
    401,207
    Aug 25, 2020
    0.006120
    0.006120
    0.005826
    0.005908
    2.62
    396,949
    Aug 24, 2020
    0.006061
    0.006132
    0.006039
    0.006121
    3.00
    411,236
    Aug 23, 2020
    0.005837
    0.006085
    0.005789
    0.006063
    2.21
    407,370

Cashbery Coin Hakkında

Cashbery Coin (CBC) is a cryptocurrency . Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.4673887 with 67,186,713.90911229 in circulation. The last known price of Cashbery Coin is 0.0052368 USD and is up 0.21 over the last 24 hours. It is currently trading on 1 active market(s) with $1.05 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Cashbery Coin Değeri

Cashbery Coin Değeri$0.005235 USD
Cashbery Coin ROI
-99.76%
Piyasam Sıralaması#1409
Piyasa Değeri$351,689 USD
24 Saatlik Hacim$1.05 USD
Dolaşan Arz67,186,714 CBC
Toplam Arz90,013,848 CBC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.25 USD
(Aug 23, 2018)
Tüm Zamanlar En Düşük
$0.000063 USD
(Dec 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.058580 USD /
$0.000063 USD
90 Gün En Yüksek / En Düşük
$0.058580 USD /
$0.002221 USD
30 Gün En Yüksek / En Düşük
$0.006265 USD /
$0.005186 USD
7 Gün En Yüksek / En Düşük
$0.006265 USD /
$0.005186 USD
24 Gün En Yüksek / En Düşük
$0.006265 USD /
$0.005186 USD
Dünkü En Yüksek / En Düşük
$0.005285 USD /
$0.005189 USD
Dünkü Açılış / Kapanış
$0.005222 USD /
$0.005268 USD
Dünkü Değişim$0.000046 USD (0.89%)
Dünkü Hacim$1.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.