Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cashbery Coin Cashbery Coin (CBC)
0.064350 USD (0.54%)
0.00000721 BTC (-0.67%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,244,695 USD
476 BTC
Hacim (24s)
10,717 USD
1.20 BTC
Dolaşan Arz
65,963,111 CBC
Toplam Arz
90,011,358 CBC

Cashbery Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.065528 0.065612 0.062962 0.064161 11,244 4,232,222
14 Haziran 2019 0.061044 0.065625 0.060834 0.065517 13,981 4,321,660
13 Haziran 2019 0.060364 0.061827 0.060227 0.061021 9,249 4,025,150
12 Haziran 2019 0.060138 0.062006 0.059724 0.060340 9,370 3,980,221
11 Haziran 2019 0.058835 0.060433 0.058375 0.060067 7,818 3,962,150
10 Haziran 2019 0.058670 0.060129 0.057594 0.058796 9,070 3,878,317
9 Haziran 2019 0.061124 0.061591 0.058201 0.058772 8,809 3,876,746
8 Haziran 2019 0.061749 0.061970 0.059345 0.061121 8,801 4,031,682
7 Haziran 2019 0.063264 0.064211 0.059531 0.061755 8,276 4,073,504
6 Haziran 2019 0.063964 0.064215 0.061757 0.063262 7,886 4,172,888
5 Haziran 2019 0.060942 0.064114 0.059482 0.063960 10,405 4,218,907
4 Haziran 2019 0.065459 0.065459 0.059545 0.060942 8,881 4,019,887
3 Haziran 2019 0.065472 0.068841 0.062762 0.065483 17,389 4,319,360
2 Haziran 2019 0.065022 0.065511 0.063308 0.065472 9,667 4,318,646
1 Haziran 2019 0.065253 0.065635 0.064124 0.065022 11,321 4,288,979
31 Mayıs 2019 0.060297 0.065650 0.059818 0.065258 13,253 4,304,545
30 Mayıs 2019 0.051059 0.066670 0.050754 0.060297 27,017 3,977,342
29 Mayıs 2019 0.049053 0.051108 0.048059 0.051059 10,470 3,367,926
28 Mayıs 2019 0.049636 0.049636 0.047659 0.049059 10,439 3,236,012
27 Mayıs 2019 0.050370 0.050862 0.048365 0.049641 13,083 3,274,440
26 Mayıs 2019 0.050418 0.052615 0.049387 0.050360 11,938 3,321,870
25 Mayıs 2019 0.049946 0.050802 0.049050 0.050447 9,405 3,327,600
24 Mayıs 2019 0.045842 0.051291 0.044770 0.049946 15,933 3,294,512
23 Mayıs 2019 0.046184 0.048526 0.043408 0.045838 14,796 3,023,593
22 Mayıs 2019 0.051011 0.051025 0.043250 0.046184 17,532 3,046,370
21 Mayıs 2019 0.092662 0.092764 0.044333 0.051011 65,729 3,364,783
20 Mayıs 2019 0.101878 0.104115 0.086057 0.092674 27,403 6,112,955
19 Mayıs 2019 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
18 Mayıs 2019 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
17 Mayıs 2019 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cashbery Coin Hakkında

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,011,358 CBC with 65,963,111 CBC in circulation. The last known price of Cashbery Coin is 0.064350 USD and is up 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with 10,717 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin İstatistikleri
Cashbery Coin Değeri 0.064350 USD
Cashbery Coin ROI -97.11%
Piyasam Sıralaması #549
Piyasa Değeri 4,244,695 USD
24 Saatlik Hacim 10,717 USD
Dolaşan Arz 65,963,111 CBC
Toplam Arz 90,011,358 CBC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.25 USD
(23 Ağustos 2018)
Tüm Zamanlar En Düşük 0.035619 USD
(25 Aralık 2018)
52 Hafta En Yüksek / En Düşük 2.25 USD /
0.035619 USD
90 Gün En Yüksek / En Düşük 0.145794 USD /
0.040255 USD
30 Gün En Yüksek / En Düşük 0.108890 USD /
0.043250 USD
7 Gün En Yüksek / En Düşük 0.066101 USD /
0.057594 USD
24 Gün En Yüksek / En Düşük 0.066101 USD /
0.063843 USD
Dünkü En Yüksek / En Düşük 0.065612 USD /
0.062962 USD
Dünkü Açılış / Kapanış 0.065528 USD /
0.064161 USD
Dünkü Değişim $-0.001368 USD (-2.09%)
Dünkü Hacim $11,244 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)