Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bytecoin Bytecoin (BTE)
0.001382 USD
0.00000320 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? BTE

Learn more about why circulating supply may be missing.

Bytecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.001390 0.001719 0.001375 0.001382 9 -
4 Ocak 2016 0.001376 0.001726 0.001373 0.001390 9 -
3 Ocak 2016 0.001582 0.001583 0.001359 0.001376 0 -
2 Ocak 2016 0.001390 0.001588 0.001382 0.001582 8 -
1 Ocak 2016 0.001507 0.001853 0.001345 0.001389 1 -
31 Aralık 2015 0.002044 0.002044 0.001313 0.001507 8 -
30 Aralık 2015 0.002161 0.002168 0.002042 0.002042 1 -
29 Aralık 2015 0.002204 0.002217 0.001518 0.002157 27 -
28 Aralık 2015 0.002207 0.002243 0.002184 0.002205 0 -
27 Aralık 2015 0.002178 0.002213 0.002134 0.002204 0 -
26 Aralık 2015 0.001618 0.002209 0.001476 0.002181 0 -
25 Aralık 2015 0.001592 0.002397 0.001587 0.001617 2 -
24 Aralık 2015 0.002314 0.002395 0.001585 0.001593 1 -
23 Aralık 2015 0.002288 0.002325 0.001586 0.002312 1 -
22 Aralık 2015 0.002312 0.002334 0.002178 0.002291 18 -
21 Aralık 2015 0.002329 0.002496 0.002248 0.002311 10 -
20 Aralık 2015 0.002432 0.002622 0.002314 0.002327 2 -
19 Aralık 2015 0.002439 0.002643 0.002407 0.002431 4 -
18 Aralık 2015 0.002508 0.002610 0.002412 0.002439 3 -
17 Aralık 2015 0.002393 0.002540 0.002382 0.002510 2 -
16 Aralık 2015 0.002587 0.002587 0.002389 0.002392 8 -
15 Aralık 2015 0.002443 0.002583 0.002443 0.002580 12 -
14 Aralık 2015 0.002412 0.002459 0.002392 0.002444 2 -
13 Aralık 2015 0.002419 0.002456 0.002370 0.002415 3 -
12 Aralık 2015 0.002513 0.002608 0.002284 0.002423 12 -
11 Aralık 2015 0.002310 0.002511 0.002309 0.002506 0 -
10 Aralık 2015 0.002359 0.002370 0.002289 0.002311 4 -
9 Aralık 2015 0.002286 0.002359 0.002235 0.002357 16 -
8 Aralık 2015 0.002235 0.002272 0.002168 0.002272 1 -
7 Aralık 2015 0.002150 0.002239 0.002131 0.002236 2 -
6 Aralık 2015 0.002373 0.002538 0.002137 0.002166 30 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bytecoin

Bytecoin (BTE) is a cryptocurrency. Users are able to generate BTE through the process of mining. The last known price of Bytecoin is 0.001382 USD . More information can be found at http://bytecoin.biz.
Bytecoin Statistics
Bytecoin Price 0.001382 USD
Bytecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)