×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $262,176,521,09024s Hacim:  $119,022,650,613BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $262,176,521,09024s Hacim:  $119,022,650,613BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Bulwark (BWK)

$0.017817 USD (27.68%)
0.00000189 BTC (25.45%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $265,801 USD
    28.25267428 BTC
  • Hacim (24s)
    $587.50 USD
    0.06244703 BTC
  • Dolaşan Arz
    14,918,590 BWK
  • Toplam Arz
    15,237,644 BWK
  • Maks Arz
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.015527
    0.019023
    0.013809
    0.017946
    589.60
    267,724
    May 27, 2020
    0.013053
    0.018027
    0.013017
    0.015528
    166.24
    231,652
    May 26, 2020
    0.015837
    0.015870
    0.012873
    0.013053
    136.69
    194,730
    May 25, 2020
    0.011864
    0.017275
    0.011751
    0.015839
    287.26
    236,301
    May 24, 2020
    0.015313
    0.015370
    0.011882
    0.011898
    118.21
    177,502
    May 23, 2020
    0.010441
    0.018159
    0.010435
    0.015312
    435.12
    228,435
    May 22, 2020
    0.012064
    0.013456
    0.010057
    0.010440
    350.51
    155,747
    May 21, 2020
    0.013464
    0.014595
    0.011987
    0.012066
    188.63
    180,005
    May 20, 2020
    0.014071
    0.014144
    0.012828
    0.013463
    496.59
    200,856
    May 19, 2020
    0.014857
    0.015193
    0.013669
    0.014066
    113.97
    209,844
    May 18, 2020
    0.012951
    0.015363
    0.012727
    0.014866
    368.39
    221,786
    May 17, 2020
    0.013143
    0.013384
    0.012411
    0.012951
    596.44
    193,217
    May 16, 2020
    0.011853
    0.019172
    0.011758
    0.013140
    586.35
    196,024
    May 15, 2020
    0.013032
    0.018205
    0.011780
    0.011846
    313.39
    176,728
    May 14, 2020
    0.019595
    0.020774
    0.013018
    0.013037
    155.81
    194,496
    May 13, 2020
    0.017750
    0.023977
    0.016353
    0.019676
    205.33
    293,539
    May 12, 2020
    0.017885
    0.018009
    0.014363
    0.017750
    520.16
    264,801
    May 11, 2020
    0.010979
    0.027686
    0.010667
    0.017878
    1,388.65
    266,715
    May 10, 2020
    0.014943
    0.015005
    0.008572
    0.010972
    674.03
    163,684
    May 09, 2020
    0.015024
    0.019014
    0.013274
    0.014946
    273.41
    222,977
    May 08, 2020
    0.014793
    0.016063
    0.014574
    0.015021
    18.07
    224,087
    May 07, 2020
    0.014475
    0.014916
    0.013991
    0.014801
    37.97
    220,817
    May 06, 2020
    0.014617
    0.015088
    0.014390
    0.014475
    36.61
    215,939
    May 05, 2020
    0.016361
    0.016668
    0.013216
    0.014634
    122.19
    218,325
    May 04, 2020
    0.018577
    0.018657
    0.015779
    0.016367
    89.95
    244,173
    May 03, 2020
    0.017066
    0.019885
    0.014554
    0.018572
    811.18
    277,062
    May 02, 2020
    0.016048
    0.017101
    0.015893
    0.017051
    174.22
    254,375
    May 01, 2020
    0.015883
    0.017565
    0.015804
    0.016046
    400.31
    239,378
    Apr 30, 2020
    0.016263
    0.018847
    0.015757
    0.015883
    298.76
    236,950
    Apr 29, 2020
    0.016384
    0.017093
    0.015636
    0.016282
    94.47
    242,907

Bulwark Hakkında

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark İstatistikleri

Bulwark Price$0.017817 USD
Bulwark ROI
-99.07%
Piyasam Sıralaması#1285
Piyasa Değeri$265,801 USD
24 Saatlik Hacim$587.50 USD
Dolaşan Arz14,918,590 BWK
Toplam Arz15,237,644 BWK
Maks Arz27,000,000 BWK
Tüm Zamanlar En Yüksek
$17.62 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.002224 USD
(Feb 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.065520 USD /
$0.002224 USD
90 Gün En Yüksek / En Düşük
$0.027686 USD /
$0.005152 USD
30 Gün En Yüksek / En Düşük
$0.027686 USD /
$0.008572 USD
7 Gün En Yüksek / En Düşük
$0.019023 USD /
$0.010398 USD
24 Gün En Yüksek / En Düşük
$0.019023 USD /
$0.013848 USD
Dünkü En Yüksek / En Düşük
$0.019023 USD /
$0.013809 USD
Dünkü Açılış / Kapanış
$0.015527 USD /
$0.017946 USD
Dünkü Değişim$0.002419 USD (15.58%)
Dünkü Hacim$589.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.