Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bulwark Bulwark (BWK)
0.056068 USD (-0.93%)
0.00001032 BTC (1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,005,768 USD
185 BTC
Hacim (24s)
3,355 USD
0.62 BTC
Dolaşan Arz
17,938,432 BWK
Toplam Arz
18,257,486 BWK
Maks Arz
27,000,000 BWK

Bulwark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.063435 0.063615 0.052659 0.053222 3,894 954,579
23 Nisan 2019 0.077158 0.082802 0.063405 0.063435 4,937 1,136,586
22 Nisan 2019 0.073746 0.084406 0.068366 0.077140 3,470 1,380,349
21 Nisan 2019 0.062425 0.073849 0.062386 0.073783 2,848 1,318,753
20 Nisan 2019 0.068140 0.078737 0.060579 0.062399 3,370 1,113,867
19 Nisan 2019 0.073970 0.073981 0.063311 0.068140 6,538 1,214,949
18 Nisan 2019 0.074217 0.082582 0.071083 0.073973 2,658 1,317,461
17 Nisan 2019 0.074282 0.081059 0.074022 0.074216 1,444 1,319,799
16 Nisan 2019 0.073703 0.081691 0.072016 0.074314 4,069 1,314,977
15 Nisan 2019 0.076542 0.078712 0.062625 0.073704 5,002 1,303,640
14 Nisan 2019 0.064844 0.076896 0.060538 0.076542 956 1,352,438
13 Nisan 2019 0.071126 0.075759 0.061004 0.064844 2,575 1,144,580
12 Nisan 2019 0.063160 0.071257 0.062351 0.071126 1,504 1,253,906
11 Nisan 2019 0.072085 0.072477 0.060519 0.063178 1,876 1,112,446
10 Nisan 2019 0.075149 0.082545 0.066347 0.072051 5,621 1,267,330
9 Nisan 2019 0.072873 0.075383 0.065109 0.075171 1,901 1,320,535
8 Nisan 2019 0.079729 0.081571 0.068801 0.072873 317 1,278,097
7 Nisan 2019 0.080126 0.085164 0.072569 0.079714 1,911 1,397,021
6 Nisan 2019 0.094351 0.096550 0.066592 0.080207 3,240 1,404,129
5 Nisan 2019 0.086767 0.096614 0.085420 0.094327 2,158 1,649,550
4 Nisan 2019 0.075002 0.095176 0.074572 0.086772 1,719 1,515,556
3 Nisan 2019 0.084141 0.094444 0.068611 0.074963 3,166 1,307,766
2 Nisan 2019 0.082978 0.095447 0.078098 0.084096 3,415 1,465,629
1 Nisan 2019 0.076993 0.085829 0.072082 0.082905 2,958 1,442,910
31 Mart 2019 0.073986 0.079196 0.070014 0.077027 3,620 1,339,223
30 Mart 2019 0.079356 0.092891 0.073626 0.073986 1,929 1,284,768
29 Mart 2019 0.088293 0.088542 0.077385 0.079516 696 1,379,209
28 Mart 2019 0.086798 0.092612 0.078510 0.088293 1,245 1,529,769
27 Mart 2019 0.091704 0.093356 0.080491 0.086798 3,277 1,502,100
26 Mart 2019 0.074668 0.091655 0.074668 0.091655 2,745 1,584,289
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bulwark

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 18,257,486 BWK with 17,938,432 BWK in circulation. The last known price of Bulwark is 0.056068 USD and is down 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with 3,355 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Bulwark Statistics
Bulwark Price 0.056068 USD
Bulwark ROI -97.09%
Market Rank #844
Piyasa Değeri 1,005,768 USD
24 Hour Volume 3,355 USD
Dolaşan Arz 17,938,432 BWK
Toplam Arz 18,257,486 BWK
Maks Arz 27,000,000 BWK
All Time High 17.62 USD
(12 Ocak 2018)
All Time Low 0.010431 USD
(29 Ocak 2019)
52 Week High / Low 1.90 USD /
0.010431 USD
90 Day High / Low 0.156340 USD /
0.010431 USD
30 Day High / Low 0.096614 USD /
0.052659 USD
7 Day High / Low 0.084406 USD /
0.052659 USD
24 Hour High / Low 0.063032 USD /
0.052659 USD
Yesterday's High / Low 0.063615 USD /
0.052659 USD
Yesterday's Open / Close 0.063435 USD /
0.053222 USD
Yesterday's Change $-0.010212 USD (-16.10%)
Yesterday's Volume $3,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)