×
×
Kripto Para Birimleri:  5,526Piyasalar:  22,679Piyasa Değeri:  $263,144,423,24224s Hacim:  $103,740,147,139BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $263,144,423,24224s Hacim:  $103,740,147,139BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,526Piyasalar:  22,679

BTC Lite (BTCL)

$0.002174 USD (8.36%)
0.00000023 BTC (4.57%)
0.00001005 ETH (3.54%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $40,663.13 USD
    4.30253284 BTC
    187.89160015 ETH
  • Hacim (24s)
    $71.99 USD
    0.00761724 BTC
    0.33264502 ETH
  • Dolaşan Arz
    18,700,000 BTCL
  • Toplam Arz
    21,000,000 BTCL
  • Historical data for BTC Lite

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.002438
    0.002438
    0.001963
    0.002021
    0.197478
    37,787.18
    May 26, 2020
    0.002438
    0.002438
    0.002438
    0.002438
    0
    45,584.10
    May 25, 2020
    0.002438
    0.002438
    0.002438
    0.002438
    0
    45,584.10
    May 24, 2020
    0.002487
    0.002508
    0.002413
    0.002438
    0
    45,584.10
    May 23, 2020
    0.001828
    0.002579
    0.001828
    0.002487
    114.10
    46,500.17
    May 22, 2020
    0.001816
    0.001839
    0.001801
    0.001828
    0
    34,176.50
    May 21, 2020
    0.002475
    0.002484
    0.001771
    0.001816
    7.63
    33,967.49
    May 20, 2020
    0.002042
    0.002479
    0.001996
    0.002475
    105.60
    46,285.65
    May 19, 2020
    0.002051
    0.002065
    0.002002
    0.002041
    32.66
    38,168.95
    May 18, 2020
    0.002051
    0.002051
    0.002051
    0.002051
    0
    38,344.88
    May 17, 2020
    0.001968
    0.002064
    0.001964
    0.002051
    0
    38,344.88
    May 16, 2020
    0.002052
    0.002101
    0.001965
    0.001968
    1.47
    36,797.13
    May 15, 2020
    0.002015
    0.002065
    0.002015
    0.002050
    1.53
    38,343.14
    May 14, 2020
    0.001939
    0.002056
    0.001939
    0.002015
    0
    37,677.62
    May 13, 2020
    0.001832
    0.001956
    0.001832
    0.001939
    159.98
    36,262.06
    May 12, 2020
    0.001806
    0.001833
    0.001797
    0.001832
    0
    34,266.75
    May 11, 2020
    0.001549
    0.001898
    0.001549
    0.001806
    0.631730
    33,766.23
    May 10, 2020
    0.001549
    0.001549
    0.001549
    0.001549
    0
    28,957.45
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001549
    0
    28,957.45
    May 08, 2020
    0.001984
    0.002001
    0.001572
    0.001574
    242.89
    29,432.30
    May 07, 2020
    0.002087
    0.002087
    0.001892
    0.001984
    210.14
    37,093.05
    May 06, 2020
    0.002063
    0.002089
    0.002059
    0.002087
    0
    39,030.44
    May 05, 2020
    0.002395
    0.002395
    0.002033
    0.002065
    0.558786
    38,620.23
    May 04, 2020
    0.002401
    0.002411
    0.002333
    0.002395
    0
    44,780.19
    May 03, 2020
    0.002425
    0.002427
    0.002384
    0.002400
    13.75
    44,881.37
    May 02, 2020
    0.001951
    0.002430
    0.001944
    0.002424
    1.41
    45,322.35
    May 01, 2020
    0.002335
    0.002440
    0.001919
    0.001950
    0.488195
    36,470.54
    Apr 30, 2020
    0.001757
    0.002451
    0.001734
    0.002335
    23.36
    43,658.62
    Apr 29, 2020
    0.002071
    0.002108
    0.001619
    0.001759
    194.32
    32,899.38
    Apr 28, 2020
    0.002071
    0.002071
    0.002071
    0.002071
    0
    38,726.69

BTC Lite Hakkında

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 with 18,699,999.99 in circulation. The last known price of BTC Lite is $0.002174 USD and is up 8.36% over the last 24 hours. It is currently trading on 1 active market(s) with $71.99 traded over the last 24 hours. More information can be found at http://btclite.org/.

BTC Lite İstatistikleri

BTC Lite Price$0.002174 USD
BTC Lite ROI
236.46%
Piyasam Sıralaması#1669
Piyasa Değeri$40,663.13 USD
24 Saatlik Hacim$71.99 USD
Dolaşan Arz18,700,000 BTCL
Toplam Arz21,000,000 BTCL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.011040 USD
(Mar 07, 2019)
Tüm Zamanlar En Düşük
$0.000464 USD
(Nov 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.008005 USD /
$0.000465 USD
90 Gün En Yüksek / En Düşük
$0.002921 USD /
$0.001011 USD
30 Gün En Yüksek / En Düşük
$0.002579 USD /
$0.001527 USD
7 Gün En Yüksek / En Düşük
$0.002579 USD /
$0.001801 USD
24 Gün En Yüksek / En Düşük
$0.002179 USD /
$0.001998 USD
Dünkü En Yüksek / En Düşük
$0.002438 USD /
$0.001963 USD
Dünkü Açılış / Kapanış
$0.002438 USD /
$0.002021 USD
Dünkü Değişim$-0.000417 USD (-17.10%)
Dünkü Hacim$0.197478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.