Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BridgeCoin BridgeCoin (BCO)
0.172453 USD (6.53%)
0.00001637 BTC (6.98%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,656,236 USD
442 BTC
Hacim (24s)
2,059 USD
0.20 BTC
Dolaşan Arz
27,000,000 BCO
Maks Arz
27,000,000 BCO

BridgeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.162018 0.176061 0.159184 0.172608 2,225 4,660,406
18 Temmuz 2019 0.158964 0.175162 0.152813 0.162018 2,192 4,374,487
17 Temmuz 2019 0.157194 0.165446 0.119647 0.158883 9,590 4,289,839
16 Temmuz 2019 0.175756 0.203342 0.155701 0.157708 4,908 4,258,122
15 Temmuz 2019 0.163910 0.187525 0.160022 0.175894 2,262 4,749,134
14 Temmuz 2019 0.201372 0.202922 0.163282 0.163826 1,567 4,423,314
13 Temmuz 2019 0.198347 0.201302 0.188271 0.201302 1,519 5,435,153
12 Temmuz 2019 0.192483 0.201963 0.189694 0.198259 1,092 5,352,998
11 Temmuz 2019 0.207664 0.207664 0.176694 0.192394 981 5,194,627
10 Temmuz 2019 0.219065 0.228042 0.191005 0.207634 1,250 5,606,124
9 Temmuz 2019 0.207586 0.221711 0.206725 0.219058 2,019 5,914,570
8 Temmuz 2019 0.205860 0.212663 0.184995 0.207529 732 5,603,275
7 Temmuz 2019 0.187354 0.207735 0.186379 0.205864 3,334 5,558,323
6 Temmuz 2019 0.197487 0.211381 0.185757 0.187356 6,231 5,058,603
5 Temmuz 2019 0.203972 0.213731 0.192512 0.197527 2,029 5,333,241
4 Temmuz 2019 0.209152 0.222975 0.203399 0.204038 1,325 5,509,037
3 Temmuz 2019 0.204344 0.225210 0.196594 0.209233 2,889 5,649,283
2 Temmuz 2019 0.199928 0.205887 0.178955 0.204347 1,448 5,517,367
1 Temmuz 2019 0.188548 0.204910 0.178225 0.199885 3,242 5,396,907
30 Haziran 2019 0.246807 0.246807 0.188374 0.188548 1,810 5,090,805
29 Haziran 2019 0.234442 0.256743 0.219100 0.246922 1,954 6,666,905
28 Haziran 2019 0.173535 0.246630 0.172291 0.234175 13,969 6,322,738
27 Haziran 2019 0.233716 0.245824 0.141131 0.173535 12,430 4,685,442
26 Haziran 2019 0.256766 0.278500 0.218487 0.233716 12,557 6,310,331
25 Haziran 2019 0.297280 0.297280 0.228924 0.256766 3,337 6,932,694
24 Haziran 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
23 Haziran 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
22 Haziran 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
21 Haziran 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
20 Haziran 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BridgeCoin Hakkında

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.172453 USD and is up 6.53% over the last 24 hours. It is currently trading on 8 active market(s) with 2,059 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin İstatistikleri
BridgeCoin Değeri 0.172453 USD
BridgeCoin ROI -14.79%
Piyasam Sıralaması #478
Piyasa Değeri 4,656,236 USD
24 Saatlik Hacim 2,059 USD
Dolaşan Arz 27,000,000 BCO
Toplam Arz 27,000,000 BCO
Maks Arz 27,000,000 BCO
Tüm Zamanlar En Yüksek 9.61 USD
(1 Ocak 2018)
Tüm Zamanlar En Düşük 0.074523 USD
(30 Ekim 2017)
52 Hafta En Yüksek / En Düşük 2.03 USD /
0.119647 USD
90 Gün En Yüksek / En Düşük 0.522307 USD /
0.119647 USD
30 Gün En Yüksek / En Düşük 0.297280 USD /
0.119647 USD
7 Gün En Yüksek / En Düşük 0.203342 USD /
0.119647 USD
24 Gün En Yüksek / En Düşük 0.176061 USD /
0.159184 USD
Dünkü En Yüksek / En Düşük 0.176061 USD /
0.159184 USD
Dünkü Açılış / Kapanış 0.162018 USD /
0.172608 USD
Dünkü Değişim $0.010590 USD (+6.54%)
Dünkü Hacim $2,225 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)