×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $223,957,234,71524s Hacim:  $76,385,653,154BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,957,234,71524s Hacim:  $76,385,653,154BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Boolberry (BBR)

$0.143981 USD (-5.32%)
0.00001758 BTC (-0.94%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,901,624 USD
    232.20679255 BTC
  • Hacim (24s)
    $7,228.57 USD
    0.88267902 BTC
  • Dolaşan Arz
    13,207,454 BBR
  • Maks Arz
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.153979
    0.154618
    0.145143
    0.145811
    7,317.85
    1,925,798
    Nov 17, 2019
    0.153194
    0.156901
    0.152614
    0.154156
    7,591.53
    2,036,010
    Nov 16, 2019
    0.152047
    0.154758
    0.151721
    0.153194
    7,931.99
    2,023,305
    Nov 15, 2019
    0.153048
    0.153450
    0.147325
    0.152003
    8,097.92
    2,007,567
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354
    Oct 19, 2019
    0.143402
    0.151036
    0.140799
    0.142221
    4,385.43
    1,878,383

Boolberry Hakkında

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.143952 USD and is down -5.34% over the last 24 hours. It is currently trading on 2 active market(s) with $7,243.50 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry İstatistikleri

Boolberry Price
$0.143981 USD
Boolberry ROI
-86.99%
Piyasam Sıralaması
#712
Piyasa Değeri
$1,901,624 USD
24 Saatlik Hacim
$7,228.57 USD
Dolaşan Arz
13,207,454 BBR
Toplam Arz
13,207,454 BBR
Maks Arz
18,450,000 BBR
Tüm Zamanlar En Yüksek
$4.51 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.005528 USD
(Dec 08, 2015)
52 Hafta En Yüksek / En Düşük
$1.19 USD /
$0.130464 USD
90 Gün En Yüksek / En Düşük
$0.453461 USD /
$0.130464 USD
30 Gün En Yüksek / En Düşük
$0.179377 USD /
$0.130464 USD
7 Gün En Yüksek / En Düşük
$0.156901 USD /
$0.143493 USD
24 Gün En Yüksek / En Düşük
$0.153430 USD /
$0.143493 USD
Dünkü En Yüksek / En Düşük
$0.154618 USD /
$0.145143 USD
Dünkü Açılış / Kapanış
$0.153979 USD /
$0.145811 USD
Dünkü Değişim
$-0.008168 USD (-5.30%)
Dünkü Hacim
$7,317.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.