Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Boolberry Boolberry (BBR)
0.911445 USD (0.25%)
0.00016888 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,383,752 USD
2,109 BTC
Hacim (24s)
11,109 USD
2.06 BTC
Dolaşan Arz
12,489,790 BBR
Maks Arz
18,450,000 BBR

Boolberry için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
21 Nisan 2019 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
20 Nisan 2019 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
19 Nisan 2019 0.801382 0.947512 0.777356 0.942563 12,075 11,772,411
18 Nisan 2019 0.773952 0.900025 0.773952 0.801413 14,788 10,009,481
17 Nisan 2019 0.795077 0.804946 0.772004 0.773952 8,734 9,666,497
16 Nisan 2019 0.762424 0.837153 0.760205 0.795441 4,467 9,934,885
15 Nisan 2019 0.773318 0.830889 0.757045 0.762432 1,672 9,522,610
14 Nisan 2019 0.779036 0.793035 0.754791 0.773318 3,806 9,658,580
13 Nisan 2019 0.754790 0.787842 0.748762 0.779036 834 9,729,995
12 Nisan 2019 0.747564 0.786191 0.733081 0.754883 1,536 9,428,326
11 Nisan 2019 0.805697 0.806971 0.741174 0.747564 2,397 9,336,923
10 Nisan 2019 0.795479 0.823444 0.771884 0.805316 3,839 10,058,223
9 Nisan 2019 0.825981 0.826042 0.762301 0.795890 6,821 9,940,502
8 Nisan 2019 0.784445 0.834847 0.755720 0.826222 3,526 10,319,342
7 Nisan 2019 0.712903 0.811674 0.712393 0.784303 4,074 9,795,775
6 Nisan 2019 0.779770 0.779770 0.699910 0.713625 1,909 8,913,032
5 Nisan 2019 0.780291 0.792357 0.717395 0.779576 6,475 9,736,746
4 Nisan 2019 0.702949 1.05 0.698988 0.780326 28,233 9,746,109
3 Nisan 2019 0.726950 0.791636 0.691576 0.702580 8,317 8,775,082
2 Nisan 2019 0.568502 0.747499 0.568198 0.726564 12,391 9,074,626
1 Nisan 2019 0.564367 0.581814 0.551772 0.568502 981 7,100,470
31 Mart 2019 0.585402 0.595115 0.563962 0.564608 3,300 7,051,830
30 Mart 2019 0.565367 0.607895 0.557799 0.585402 2,011 7,311,552
29 Mart 2019 0.532500 0.602890 0.530272 0.565367 501 7,061,319
28 Mart 2019 0.533761 0.623144 0.528145 0.532508 1,132 6,650,911
27 Mart 2019 0.583130 0.620861 0.531352 0.533761 3,538 6,666,566
26 Mart 2019 0.577620 0.613648 0.572691 0.582816 3,928 7,279,252
25 Mart 2019 0.588811 0.591351 0.574020 0.579805 960 7,241,648
24 Mart 2019 0.593239 0.610193 0.586091 0.587749 386 7,340,861
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.911445 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 11,109 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.911445 USD
Boolberry ROI -17.63%
Market Rank #298
Piyasa Değeri 11,383,752 USD
24 Hour Volume 11,109 USD
Dolaşan Arz 12,489,790 BBR
Toplam Arz 12,489,790 BBR
Maks Arz 18,450,000 BBR
All Time High 4.51 USD
(24 Ocak 2018)
All Time Low 0.005528 USD
(8 Aralık 2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.05 USD /
0.522789 USD
30 Day High / Low 1.05 USD /
0.528145 USD
7 Day High / Low 0.993999 USD /
0.761167 USD
24 Hour High / Low 0.920479 USD /
0.835912 USD
Yesterday's High / Low 0.946864 USD /
0.835912 USD
Yesterday's Open / Close 0.884278 USD /
0.845614 USD
Yesterday's Change $-0.038663 USD (-4.37%)
Yesterday's Volume $3,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)