×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $194,870,282,43824s Hacim:  $57,090,866,777BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $194,870,282,43824s Hacim:  $57,090,866,777BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

Blox (CDT)

$0.008428 USD (0.91%)
0.00000118 BTC (2.48%)
0.00005918 ETH (3.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,685,691 USD
    793.03820084 BTC
    39,920 ETH
  • Hacim (24s)
    $335,442 USD
    46.78734677 BTC
    2,355 ETH
  • Dolaşan Arz
    674,579,184 CDT
  • Toplam Arz
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.008376
    0.008939
    0.008255
    0.008461
    331,499
    5,707,672
    Dec 10, 2019
    0.009494
    0.009544
    0.007971
    0.008376
    441,997
    5,650,365
    Dec 09, 2019
    0.009712
    0.009742
    0.009310
    0.009417
    115,257
    6,352,360
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577
    Nov 12, 2019
    0.015637
    0.017301
    0.012514
    0.013396
    6,403,026
    9,036,676

Blox Hakkında

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.008429 USD and is up 0.92% over the last 24 hours. It is currently trading on 10 active market(s) with $335,474.082 traded over the last 24 hours. More information can be found at https://blox.io/.

Blox İstatistikleri

Blox Price
$0.008428 USD
Blox ROI
-84.57%
Piyasam Sıralaması
#389
Piyasa Değeri
$5,685,691 USD
24 Saatlik Hacim
$335,442 USD
Dolaşan Arz
674,579,184 CDT
Toplam Arz
1,000,000,000 CDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.286772 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.006258 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.033399 USD /
$0.006270 USD
90 Gün En Yüksek / En Düşük
$0.017301 USD /
$0.007971 USD
30 Gün En Yüksek / En Düşük
$0.014098 USD /
$0.007971 USD
7 Gün En Yüksek / En Düşük
$0.009834 USD /
$0.007971 USD
24 Gün En Yüksek / En Düşük
$0.008939 USD /
$0.008255 USD
Dünkü En Yüksek / En Düşük
$0.008939 USD /
$0.008255 USD
Dünkü Açılış / Kapanış
$0.008376 USD /
$0.008461 USD
Dünkü Değişim
$0.000085 USD (1.02%)
Dünkü Hacim
$331,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.