Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BlockPay BlockPay (BLOCKPAY)
0.047746 USD
0.00000737 BTC
0.30179507 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? BTS
Hacim (24s)
? USD
? BTC
? BTS
Dolaşan Arz
? BLOCKPAY

Learn more about why circulating supply may be missing.

Toplam Arz
98,928,316 BLOCKPAY

BlockPay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2018 0.048368 0.048496 0.047344 0.047746 0 259,179
17 Haziran 2018 0.048726 0.049381 0.048217 0.048383 0 262,635
16 Haziran 2018 0.047347 0.068055 0.047281 0.048786 10 264,823
15 Haziran 2018 0.050071 0.050102 0.047130 0.047324 0 256,887
14 Haziran 2018 0.051912 0.069000 0.045320 0.049827 80 270,474
13 Haziran 2018 0.051527 0.052763 0.049456 0.051677 17 280,516
12 Haziran 2018 0.058672 0.058672 0.042216 0.050961 64 276,633
11 Haziran 2018 0.059303 0.073006 0.043111 0.059033 37 320,447
10 Haziran 2018 0.053365 0.066298 0.048210 0.059339 20 322,111
9 Haziran 2018 0.054697 0.055479 0.053869 0.053869 0 292,417
8 Haziran 2018 0.077011 0.077810 0.054544 0.054831 208 297,640
7 Haziran 2018 0.076875 0.079123 0.075691 0.076648 24 416,069
6 Haziran 2018 0.068140 0.097102 0.066283 0.076977 62 417,856
5 Haziran 2018 0.065259 0.068615 0.062049 0.067827 0 368,184
4 Haziran 2018 0.070115 0.070816 0.064211 0.065151 0 353,659
3 Haziran 2018 0.071039 0.076673 0.069520 0.070029 40 380,140
2 Haziran 2018 0.062180 0.065797 0.061776 0.065797 268 357,166
1 Haziran 2018 0.059644 0.062693 0.059314 0.062241 254 337,860
31 Mayıs 2018 0.082680 0.085302 0.058891 0.059566 243 323,343
30 Mayıs 2018 0.083595 0.087026 0.081045 0.082593 0 448,341
29 Mayıs 2018 0.063076 0.085099 0.062933 0.083659 0 454,126
28 Mayıs 2018 0.068587 0.070411 0.062941 0.063027 0 342,128
27 Mayıs 2018 0.081828 0.083941 0.067972 0.068527 0 371,988
26 Mayıs 2018 0.079246 0.083531 0.063113 0.081353 54 441,608
25 Mayıs 2018 0.084362 0.084979 0.078117 0.078895 6 428,265
24 Mayıs 2018 0.080991 0.086707 0.076254 0.084477 41 458,568
23 Mayıs 2018 0.071946 0.092201 0.068458 0.080716 0 438,150
22 Mayıs 2018 0.080854 0.080854 0.071934 0.071934 10 390,482
21 Mayıs 2018 0.119462 0.119659 0.078806 0.080745 311 438,306
20 Mayıs 2018 0.076748 0.121505 0.075441 0.119152 451 646,793
19 Mayıs 2018 0.066646 0.086782 0.065264 0.076666 3,142 416,164
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlockPay

BlockPay (BLOCKPAY) is a cryptocurrency token and operates on the BitShares platform. BlockPay has a current supply of 98,928,316 BLOCKPAY with ? BLOCKPAY in circulation. The last known price of BlockPay is 0.047746 USD . More information can be found at https://blockpay.ch/.
BlockPay Statistics
BlockPay Price 0.047746 USD
BlockPay ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 98,928,316 BLOCKPAY
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)