×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,839Piyasalar:  20,914Piyasa Değeri:  $225,113,793,71324s Hacim:  $70,888,275,235BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,113,793,71324s Hacim:  $70,888,275,235BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,839Piyasalar:  20,914

Blockmason Link (BLINK)

$0.000461 USD (9.95%)
0.00000006 BTC (11.85%)
0.00000259 ETH (11.88%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,390.34 USD
    0.29064091 BTC
    13.41275586 ETH
  • Dolaşan Arz
    ? BLINK
  • Toplam Arz
    5,000,000,000 BLINK
  • Historical data for Blockmason Link

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000420
    0.000462
    0.000402
    0.000462
    2,396.00
    0
    Nov 18, 2019
    0.000489
    0.000491
    0.000386
    0.000420
    1,153.61
    0
    Nov 17, 2019
    0.000471
    0.000491
    0.000448
    0.000489
    27.17
    0
    Nov 16, 2019
    0.000572
    0.000675
    0.000470
    0.000471
    1,379.11
    0
    Nov 15, 2019
    0.000436
    0.000574
    0.000435
    0.000572
    29.84
    0
    Nov 14, 2019
    0.000510
    0.000542
    0.000436
    0.000436
    1,680.04
    0
    Nov 13, 2019
    0.000834
    0.000837
    0.000505
    0.000510
    1,199.52
    0
    Nov 12, 2019
    0.000472
    0.000844
    0.000309
    0.000833
    383.80
    0
    Nov 11, 2019
    0.000368
    0.000473
    0.000360
    0.000472
    186.59
    0
    Nov 10, 2019
    0.000275
    0.000368
    0.000275
    0.000368
    806.39
    0
    Nov 09, 2019
    0.000275
    0.000318
    0.000275
    0.000275
    398.07
    0
    Nov 08, 2019
    0.000443
    0.000472
    0.000242
    0.000275
    288.19
    0
    Nov 07, 2019
    0.000539
    0.000619
    0.000346
    0.000443
    860.58
    0
    Nov 06, 2019
    0.000523
    0.000570
    0.000522
    0.000539
    324.84
    0
    Nov 05, 2019
    0.000497
    0.000523
    0.000477
    0.000523
    335.47
    0
    Nov 04, 2019
    0.000481
    0.000500
    0.000481
    0.000497
    373.29
    0
    Nov 03, 2019
    0.000455
    0.000604
    0.000455
    0.000481
    271.30
    0
    Nov 02, 2019
    0.000459
    0.000462
    0.000455
    0.000455
    621.89
    0
    Nov 01, 2019
    0.000376
    0.000459
    0.000376
    0.000459
    48.87
    0
    Oct 31, 2019
    0.000445
    0.000449
    0.000376
    0.000376
    66.04
    0
    Oct 30, 2019
    0.000388
    0.000445
    0.000386
    0.000445
    80.33
    0
    Oct 29, 2019
    0.000518
    0.000525
    0.000335
    0.000388
    288.18
    0
    Oct 28, 2019
    0.000637
    0.000690
    0.000407
    0.000518
    1,127.72
    0
    Oct 27, 2019
    0.000372
    0.000638
    0.000369
    0.000638
    116.04
    0
    Oct 26, 2019
    0.000408
    0.000732
    0.000371
    0.000372
    1,318.97
    0
    Oct 25, 2019
    0.000301
    0.000440
    0.000276
    0.000408
    404.81
    0
    Oct 24, 2019
    0.000421
    0.000523
    0.000300
    0.000301
    219.39
    0
    Oct 23, 2019
    0.000375
    0.000434
    0.000285
    0.000421
    683.19
    0
    Oct 22, 2019
    0.000207
    0.000751
    0.000207
    0.000376
    368.01
    0
    Oct 21, 2019
    0.000382
    0.000385
    0.000205
    0.000207
    474.52
    0
    Oct 20, 2019
    0.000409
    0.000409
    0.000382
    0.000382
    502.11
    0

Blockmason Link Hakkında

Blockmason Link aims to create conventional web-based APIs for any smart contract written on a programmatic blockchain. Any software capable of using a web API can reportedly use the Link app with no special libraries, tools, or blockchain knowledge required.

Blockmason Link İstatistikleri

Blockmason Link Price
$0.000461 USD
Blockmason Link ROI
-57.36%
Piyasam Sıralaması
#2224
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$2,390.34 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,000,000,000 BLINK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.004661 USD
(Aug 08, 2019)
Tüm Zamanlar En Düşük
$0.000205 USD
(Oct 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.004661 USD /
$0.000205 USD
90 Gün En Yüksek / En Düşük
$0.001309 USD /
$0.000205 USD
30 Gün En Yüksek / En Düşük
$0.000844 USD /
$0.000207 USD
7 Gün En Yüksek / En Düşük
$0.000759 USD /
$0.000386 USD
24 Gün En Yüksek / En Düşük
$0.000462 USD /
$0.000402 USD
Dünkü En Yüksek / En Düşük
$0.000462 USD /
$0.000402 USD
Dünkü Açılış / Kapanış
$0.000420 USD /
$0.000462 USD
Dünkü Değişim
$0.000042 USD (10.06%)
Dünkü Hacim
$2,396.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.