×
×
Kripto Para Birimleri:  7,207Piyasalar:  30,293Piyasa Değeri:  $344,169,981,19924s Hacim:  $111,899,657,167BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $344,169,981,19924s Hacim:  $111,899,657,167BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,207Piyasalar:  30,293
Blockmason Link

Blockmason Link (BLINK)

$0.000193 USD (1.63%)
0.00000002 BTC (3.51%)
0.00000711 BNB (-0.70%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? BNB
  • Hacim (24s)
    $1.56 USD
    0.00014571 BTC
    0.05740007 BNB
  • Dolaşan Arz
    ? BLINK
  • Toplam Arz
    5,000,000,000 BLINK
  • Historical data for Blockmason Link

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.000104
    0.000197
    0.000104
    0.000192
    4.25
    0
    Sep 27, 2020
    0.000105
    0.000108
    0.000103
    0.000104
    0
    0
    Sep 26, 2020
    0.000124
    0.000190
    0.000105
    0.000105
    12.99
    0
    Sep 25, 2020
    0.000123
    0.000126
    0.000119
    0.000124
    0
    0
    Sep 24, 2020
    0.000164
    0.000167
    0.000115
    0.000123
    149.65
    0
    Sep 23, 2020
    0.000080
    0.000167
    0.000080
    0.000164
    4.25
    0
    Sep 22, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Sep 21, 2020
    0.000089
    0.000090
    0.000080
    0.000080
    0
    0
    Sep 20, 2020
    0.000072
    0.000091
    0.000071
    0.000089
    0.088685
    0
    Sep 19, 2020
    0.000065
    0.000239
    0.000065
    0.000072
    451.02
    0
    Sep 18, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    0
    Sep 17, 2020
    0.000069
    0.000071
    0.000065
    0.000065
    0
    0
    Sep 16, 2020
    0.000107
    0.000107
    0.000063
    0.000069
    191.48
    0
    Sep 15, 2020
    0.000109
    0.000109
    0.000106
    0.000107
    0
    0
    Sep 14, 2020
    0.000105
    0.000117
    0.000100
    0.000109
    0.436483
    0
    Sep 13, 2020
    0.000102
    0.000107
    0.000098
    0.000105
    29.44
    0
    Sep 12, 2020
    0.000097
    0.000103
    0.000097
    0.000102
    0
    0
    Sep 11, 2020
    0.000112
    0.000112
    0.000089
    0.000097
    0.193883
    0
    Sep 10, 2020
    0.000109
    0.000117
    0.000102
    0.000112
    124.45
    0
    Sep 09, 2020
    0.000105
    0.000109
    0.000102
    0.000109
    0
    0
    Sep 08, 2020
    0.000101
    0.000106
    0.000097
    0.000105
    4.19
    0
    Sep 07, 2020
    0.000096
    0.000101
    0.000096
    0.000101
    0.101077
    0
    Sep 06, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Sep 05, 2020
    0.000095
    0.000097
    0.000095
    0.000096
    0
    0
    Sep 04, 2020
    0.000093
    0.000099
    0.000090
    0.000095
    1.90
    0
    Sep 03, 2020
    0.000094
    0.000101
    0.000078
    0.000093
    22.81
    0
    Sep 02, 2020
    0.000100
    0.000103
    0.000092
    0.000094
    28.74
    0
    Sep 01, 2020
    0.000089
    0.000111
    0.000088
    0.000100
    13.14
    0
    Aug 31, 2020
    0.000109
    0.000110
    0.000089
    0.000089
    38.12
    0
    Aug 30, 2020
    0.000088
    0.000110
    0.000088
    0.000109
    16.46
    0
    Aug 29, 2020
    0.000097
    0.000099
    0.000088
    0.000088
    136.34
    0

Blockmason Link Hakkında

Blockmason Link aims to create conventional web-based APIs for any smart contract written on a programmatic blockchain. Any software capable of using a web API can reportedly use the Link app with no special libraries, tools, or blockchain knowledge required.

Blockmason Link Değeri

Blockmason Link Değeri$0.000193 USD
Blockmason Link ROI
-82.14%
Piyasam Sıralaması#3252
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$1.56 USD
Dolaşan ArzVeri Yok
Toplam Arz5,000,000,000 BLINK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.004661 USD
(Aug 08, 2019)
Tüm Zamanlar En Düşük
$0.000050 USD
(Jul 27, 2020)
52 Hafta En Yüksek / En Düşük
$0.000844 USD /
$0.000050 USD
90 Gün En Yüksek / En Düşük
$0.000259 USD /
$0.000050 USD
30 Gün En Yüksek / En Düşük
$0.000238 USD /
$0.000065 USD
7 Gün En Yüksek / En Düşük
$0.000192 USD /
$0.000105 USD
24 Gün En Yüksek / En Düşük
$0.000192 USD /
$0.000105 USD
Dünkü En Yüksek / En Düşük
$0.000197 USD /
$0.000104 USD
Dünkü Açılış / Kapanış
$0.000104 USD /
$0.000192 USD
Dünkü Değişim$0.000087 USD (83.74%)
Dünkü Hacim$4.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.