×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,037,269,16024s Hacim:  $112,476,195,821BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $198,037,269,16024s Hacim:  $112,476,195,821BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Blockium (BOK)

$0.001017 USD (165.51%)
0.00000014 BTC (180.14%)
0.00000675 ETH (186.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $660,596 USD
    90.88637132 BTC
    4,385 ETH
  • Hacim (24s)
    $744,142 USD
    102.38085356 BTC
    4,940 ETH
  • Dolaşan Arz
    649,500,000 BOK
  • Toplam Arz
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.000382
    0.001403
    0.000345
    0.001093
    804,421
    710,008
    Nov 21, 2019
    0.000406
    0.000407
    0.000305
    0.000382
    427,322
    248,075
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000406
    35,420.53
    263,826
    Nov 19, 2019
    0.000415
    0.000421
    0.000326
    0.000328
    365,450
    213,165
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

Blockium Hakkında

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Blockium İstatistikleri

Blockium Price
$0.001017 USD
Blockium ROI
-95.58%
Piyasam Sıralaması
#978
Piyasa Değeri
$660,596 USD
24 Saatlik Hacim
$744,142 USD
Dolaşan Arz
649,500,000 BOK
Toplam Arz
650,000,000 BOK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005948 USD
(Aug 23, 2019)
Tüm Zamanlar En Düşük
$0.000305 USD
(Nov 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.005948 USD /
$0.000305 USD
90 Gün En Yüksek / En Düşük
$0.003646 USD /
$0.000305 USD
30 Gün En Yüksek / En Düşük
$0.003055 USD /
$0.000305 USD
7 Gün En Yüksek / En Düşük
$0.001403 USD /
$0.000305 USD
24 Gün En Yüksek / En Düşük
$0.001403 USD /
$0.000345 USD
Dünkü En Yüksek / En Düşük
$0.001403 USD /
$0.000345 USD
Dünkü Açılış / Kapanış
$0.000382 USD /
$0.001093 USD
Dünkü Değişim
$0.000711 USD (186.21%)
Dünkü Hacim
$804,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.