Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SounDAC SounDAC (XSD)
0.024534 USD (-22.77%)
0.00000466 BTC (-23.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
357,743 USD
68 BTC
Hacim (24s)
2,685 USD
0.51 BTC
Dolaşan Arz
14,581,806 XSD
Toplam Arz
18,081,806 XSD

SounDAC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.032146 0.101276 0.031144 0.031939 510 465,722
17 Nisan 2019 0.031262 0.096814 0.025916 0.032146 1,048 468,746
16 Nisan 2019 0.059161 0.087585 0.029885 0.031267 170 455,936
15 Nisan 2019 0.069709 0.069709 0.057980 0.059109 369 861,914
14 Nisan 2019 0.165092 0.165309 0.060158 0.069709 426 1,016,482
13 Nisan 2019 0.181647 0.182100 0.068062 0.165092 106 2,407,338
12 Nisan 2019 0.053249 0.182448 0.050542 0.181642 72 2,648,672
11 Nisan 2019 0.076929 0.134836 0.030145 0.053249 72 776,468
10 Nisan 2019 0.074332 0.078747 0.074152 0.076792 6 1,119,764
9 Nisan 2019 0.078331 0.078431 0.020078 0.074377 424 1,084,556
8 Nisan 2019 0.083910 0.086179 0.071149 0.078331 8 1,142,213
7 Nisan 2019 0.042487 0.086901 0.024572 0.083832 339 1,222,418
6 Nisan 2019 0.080162 0.091209 0.042298 0.042527 1,430 620,116
5 Nisan 2019 0.050296 0.080117 0.042171 0.080117 703 1,168,250
4 Nisan 2019 0.093625 0.095709 0.043659 0.050294 3,169 733,372
3 Nisan 2019 0.076245 0.102487 0.040062 0.093618 1,996 1,365,118
2 Nisan 2019 0.069296 0.076722 0.068652 0.076299 139 1,112,578
1 Nisan 2019 0.066910 0.069296 0.066419 0.069296 231 1,010,465
31 Mart 2019 0.066845 0.067024 0.065593 0.066912 14 975,696
30 Mart 2019 0.067248 0.071539 0.066729 0.066845 31 974,714
29 Mart 2019 0.057572 0.067500 0.054286 0.067248 87 980,604
28 Mart 2019 0.049285 0.079846 0.043221 0.057572 1,582 839,504
27 Mart 2019 0.062263 0.077037 0.048428 0.049285 1,786 718,660
26 Mart 2019 0.080627 0.107257 0.058946 0.062199 393 906,978
25 Mart 2019 0.044761 0.092339 0.044577 0.080539 1,426 1,174,411
24 Mart 2019 0.178580 0.188561 0.044539 0.044769 977 652,811
23 Mart 2019 0.202453 0.232739 0.041981 0.140411 402 2,047,444
22 Mart 2019 0.147168 0.209653 0.037999 0.202899 757 2,958,629
21 Mart 2019 0.225806 0.226186 0.053829 0.147141 6,672 2,145,576
20 Mart 2019 0.237009 0.237256 0.032672 0.225829 948 3,292,989
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.024534 USD and is down 22.77% over the last 24 hours. It is currently trading on 3 active market(s) with 2,685 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.024534 USD
SounDAC ROI +3131.51%
Market Rank #1010
Piyasa Değeri 357,743 USD
24 Hour Volume 2,685 USD
Dolaşan Arz 14,581,806 XSD
Toplam Arz 18,081,806 XSD
Maks Arz Veri Yok
All Time High 2.31 USD
(23 Şubat 2018)
All Time Low 0.000213 USD
(19 Haziran 2016)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 0.378780 USD /
0.005055 USD
30 Day High / Low 0.232739 USD /
0.020078 USD
7 Day High / Low 0.182448 USD /
0.022228 USD
24 Hour High / Low 0.090625 USD /
0.022228 USD
Yesterday's High / Low 0.101276 USD /
0.031144 USD
Yesterday's Open / Close 0.032146 USD /
0.031939 USD
Yesterday's Change $-0.000207 USD (-0.65%)
Yesterday's Volume $510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)