×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,969,871,69324s Hacim:  $73,100,216,886BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,969,871,69324s Hacim:  $73,100,216,886BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Bitnation (XPAT)

$0.000002 USD (-20.74%)
2.395e-10 BTC (-19.30%)
0.00000001 ETH (-19.05%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $55,117.41 USD
    6.48475000 BTC
    304.34722017 ETH
  • Hacim (24s)
    $121.69 USD
    0.01431714 BTC
    0.67194298 ETH
  • Dolaşan Arz
    27,071,594,097 XPAT
  • Toplam Arz
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91
    Oct 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2.04
    93,749.07
    Oct 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    47.69
    57,493.70
    Oct 17, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    48.65
    59,999.51
    Oct 16, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    236.54
    66,715.49

Bitnation Hakkında

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,071,594,097.422 in circulation. The last known price of Bitnation is $0.000002 USD and is down -20.74% over the last 24 hours. It is currently trading on 1 active market(s) with $121.69 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation İstatistikleri

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.05%
Piyasam Sıralaması
#1609
Piyasa Değeri
$55,117.41 USD
24 Saatlik Hacim
$121.69 USD
Dolaşan Arz
27,071,594,097 XPAT
Toplam Arz
42,000,000,000 XPAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000293 USD
(Aug 08, 2018)
Tüm Zamanlar En Düşük
$0.000001 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.000028 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000011 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
Dünkü Açılış / Kapanış
$0.000003 USD /
$0.000002 USD
Dünkü Değişim
$-5.26e-7 USD (-20.46%)
Dünkü Hacim
$126.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.