Bitdepositary için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
16 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
15 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
14 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
13 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
12 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
11 Nisan 2019	0.005607	0.005607	0.005607	0.005607	1	295,657
10 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
9 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
8 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
7 Nisan 2019	0.005607	0.005607	0.005607	0.005607	-	295,657
6 Nisan 2019	0.005537	0.005610	0.005422	0.005607	-	295,657
5 Nisan 2019	0.005493	0.005642	0.005254	0.005536	20,910	291,883
4 Nisan 2019	0.005553	0.005641	0.005415	0.005493	56,193	289,644
3 Nisan 2019	0.005460	0.005904	0.005458	0.005550	44,233	292,633
2 Nisan 2019	0.004840	0.005492	0.004836	0.005458	55,501	287,798
1 Nisan 2019	0.004789	0.004872	0.004776	0.004838	49,413	255,098
31 Mart 2019	0.004795	0.004799	0.004777	0.004791	49,393	252,614
30 Mart 2019	0.004786	0.004995	0.004752	0.004795	49,454	252,843
29 Mart 2019	0.004757	0.004801	0.004726	0.004790	49,422	252,565
28 Mart 2019	0.004778	0.004795	0.004659	0.004756	48,993	250,783
27 Mart 2019	0.004754	0.004832	0.004627	0.004797	50,699	252,908
26 Mart 2019	0.004316	0.004744	0.004208	0.004686	48,624	247,067
25 Mart 2019	0.004444	0.004752	0.004286	0.004340	41,242	228,824
24 Mart 2019	0.004535	0.004946	0.004409	0.004480	49,362	236,212
23 Mart 2019	0.004570	0.004719	0.004510	0.004536	47,437	239,187
22 Mart 2019	0.004588	0.004638	0.004511	0.004573	45,688	241,104
21 Mart 2019	0.004640	0.004669	0.004514	0.004591	47,613	242,083
20 Mart 2019	0.004737	0.005673	0.004178	0.004644	43,696	244,881
19 Mart 2019	0.004514	0.005804	0.004286	0.004737	51,277	249,664
18 Mart 2019	0.004544	0.004705	0.004480	0.004514	46,596	237,897

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitdepositary Hakkında

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.

Bitdepositary İstatistikleri
Bitdepositary Değeri	0.005607 USD
Bitdepositary ROI	+3.59%
Piyasam Sıralaması	Veri Yok
Piyasa Değeri	295,657 USD
24 Saatlik Hacim	Veri Yok
Dolaşan Arz	52,726,377 BDT
Toplam Arz	104,636,178 BDT
Maks Arz	1,000,000,000 BDT
Tüm Zamanlar En Yüksek	0.124230 USD (30 Ocak 2019)
Tüm Zamanlar En Düşük	0.000128 USD (1 Ocak 2019)
52 Hafta En Yüksek / En Düşük	0.124230 USD / 0.000128 USD
90 Gün En Yüksek / En Düşük	0.124164 USD / 0.000683 USD
30 Gün En Yüksek / En Düşük	0.005904 USD / 0.004178 USD
7 Gün En Yüksek / En Düşük	0.005607 USD / 0.005607 USD
24 Gün En Yüksek / En Düşük	0.005607 USD / 0.005607 USD
Dünkü En Yüksek / En Düşük	Veri Yok
Dünkü Açılış / Kapanış	Veri Yok
Dünkü Değişim	Veri Yok
Dünkü Hacim	Veri Yok

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest