×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,207,764,39224s Hacim:  $111,820,684,310BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $197,207,764,39224s Hacim:  $111,820,684,310BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

BitcoinHD (BHD)

$3.86 USD (-21.49%)
0.00053160 BTC (-16.95%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $20,463,286 USD
    2,822 BTC
  • Hacim (24s)
    $7,237,592 USD
    998.00077510 BTC
  • Dolaşan Arz
    5,307,996 BHD
  • Toplam Arz
    5,564,445 BHD
  • Maks Arz
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    4.94
    4.95
    3.92
    4.11
    7,451,017
    21,822,782
    Nov 21, 2019
    5.08
    5.15
    4.87
    4.95
    8,072,287
    26,209,260
    Nov 20, 2019
    5.47
    5.53
    5.03
    5.09
    24,055,559
    26,919,651
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934

BitcoinHD Hakkında

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD İstatistikleri

BitcoinHD Price
$3.86 USD
BitcoinHD ROI
-87.01%
Piyasam Sıralaması
#242
Piyasa Değeri
$20,463,286 USD
24 Saatlik Hacim
$7,237,592 USD
Dolaşan Arz
5,307,996 BHD
Toplam Arz
5,564,445 BHD
Maks Arz
21,000,000 BHD
Tüm Zamanlar En Yüksek
$42.81 USD
(Jun 21, 2019)
Tüm Zamanlar En Düşük
$3.86 USD
(Nov 23, 2019)
52 Hafta En Yüksek / En Düşük
$42.81 USD /
$3.86 USD
90 Gün En Yüksek / En Düşük
$16.12 USD /
$3.86 USD
30 Gün En Yüksek / En Düşük
$7.40 USD /
$3.86 USD
7 Gün En Yüksek / En Düşük
$6.09 USD /
$3.86 USD
24 Gün En Yüksek / En Düşük
$4.95 USD /
$3.86 USD
Dünkü En Yüksek / En Düşük
$4.95 USD /
$3.92 USD
Dünkü Açılış / Kapanış
$4.94 USD /
$4.11 USD
Dünkü Değişim
$-0.833064 USD (-16.85%)
Dünkü Hacim
$7,451,017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.