×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,328,354,33424s Hacim:  $61,559,952,328BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $235,328,354,33424s Hacim:  $61,559,952,328BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

BitCapitalVendor (BCV)

$0.026533 USD (-8.84%)
0.00000309 BTC (-9.17%)
0.00014333 ETH (-9.80%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $23,837,352 USD
    2,777 BTC
    128,769 ETH
  • Hacim (24s)
    $1,440,095 USD
    167.78736101 BTC
    7,779 ETH
  • Dolaşan Arz
    898,399,995 BCV
  • Toplam Arz
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474
    Oct 21, 2019
    0.031945
    0.036421
    0.031932
    0.033182
    2,401,533
    29,571,749
    Oct 20, 2019
    0.034996
    0.037342
    0.029984
    0.031945
    1,474,564
    28,469,361
    Oct 19, 2019
    0.038502
    0.039577
    0.034779
    0.035248
    2,481,218
    31,412,805
    Oct 18, 2019
    0.039126
    0.039172
    0.037296
    0.038483
    844,242
    34,296,308
    Oct 17, 2019
    0.038243
    0.039511
    0.037011
    0.039137
    1,045,155
    34,879,128

BitCapitalVendor Hakkında

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.026533 USD and is down -8.84% over the last 24 hours. It is currently trading on 6 active market(s) with $1,440,095.04 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor İstatistikleri

BitCapitalVendor Price
$0.026533 USD
BitCapitalVendor ROI
185.97%
Piyasam Sıralaması
#146
Piyasa Değeri
$23,837,352 USD
24 Saatlik Hacim
$1,440,095 USD
Dolaşan Arz
898,399,995 BCV
Toplam Arz
1,200,000,000 BCV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.063326 USD
(Sep 24, 2019)
Tüm Zamanlar En Düşük
$0.002393 USD
(Nov 25, 2018)
52 Hafta En Yüksek / En Düşük
$0.063239 USD /
$0.002396 USD
90 Gün En Yüksek / En Düşük
$0.063239 USD /
$0.020447 USD
30 Gün En Yüksek / En Düşük
$0.039577 USD /
$0.024039 USD
7 Gün En Yüksek / En Düşük
$0.035918 USD /
$0.024039 USD
24 Gün En Yüksek / En Düşük
$0.030158 USD /
$0.024039 USD
Dünkü En Yüksek / En Düşük
$0.031724 USD /
$0.028128 USD
Dünkü Açılış / Kapanış
$0.031477 USD /
$0.028288 USD
Dünkü Değişim
$-0.003189 USD (-10.13%)
Dünkü Hacim
$1,601,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.