Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BetaCoin BetaCoin (BET)
0.001319 USD (0.00%)
0.00000025 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? BET

Learn more about why circulating supply may be missing.

BetaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.001319 0.001319 0.001319 0.001319 - -
24 Nisan 2019 0.001319 0.001319 0.001319 0.001319 - -
23 Nisan 2019 0.001319 0.001319 0.001319 0.001319 - -
22 Nisan 2019 0.001323 0.001323 0.001314 0.001319 - -
21 Nisan 2019 0.002870 0.002883 0.001308 0.001323 6 -
20 Nisan 2019 0.001265 0.002879 0.001265 0.002870 1 -
19 Nisan 2019 0.001268 0.001268 0.001263 0.001265 - -
18 Nisan 2019 0.001255 0.001274 0.001255 0.001268 1 -
17 Nisan 2019 0.001721 0.001735 0.001252 0.001255 74 -
16 Nisan 2019 0.001615 0.001725 0.001611 0.001722 1 -
15 Nisan 2019 0.001701 0.001710 0.001601 0.001616 10 -
14 Nisan 2019 0.001627 0.001709 0.001610 0.001701 1 -
13 Nisan 2019 0.001778 0.001790 0.001626 0.001627 1 -
12 Nisan 2019 0.001668 0.001784 0.001631 0.001779 1 -
11 Nisan 2019 0.002392 0.002403 0.001650 0.001668 60 -
10 Nisan 2019 0.002338 0.002438 0.002329 0.002391 5 -
9 Nisan 2019 0.002376 0.002376 0.002318 0.002338 7 -
8 Nisan 2019 0.002337 0.002391 0.002309 0.002378 4 -
7 Nisan 2019 0.002524 0.002580 0.002291 0.002336 3 -
6 Nisan 2019 0.002519 0.002604 0.002493 0.002527 9 -
5 Nisan 2019 0.002997 0.003050 0.002479 0.002518 2 -
4 Nisan 2019 0.002086 0.003036 0.002074 0.002997 1 -
3 Nisan 2019 0.002535 0.002678 0.002051 0.002085 1 -
2 Nisan 2019 0.002365 0.002784 0.002364 0.002534 15 -
1 Nisan 2019 0.002336 0.002371 0.002325 0.002365 1 -
31 Mart 2019 0.002336 0.002341 0.002329 0.002336 5 -
30 Mart 2019 0.002330 0.002503 0.002300 0.002336 5 -
29 Mart 2019 0.002519 0.004511 0.002214 0.002330 185 -
28 Mart 2019 0.002491 0.002540 0.002472 0.002519 7 -
27 Mart 2019 0.002428 0.002491 0.002424 0.002491 3 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001319 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.001319 USD
BetaCoin ROI -98.03%
Market Rank #2097
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High 0.192627 USD
(17 Aralık 2013)
All Time Low 0.000096 USD
(17 Aralık 2015)
52 Week High / Low 0.013224 USD /
0.000306 USD
90 Day High / Low 0.006267 USD /
0.001211 USD
30 Day High / Low 0.004511 USD /
0.001252 USD
7 Day High / Low 0.002883 USD /
0.001265 USD
24 Hour High / Low 0.001319 USD /
0.001319 USD
Yesterday's High / Low 0.001319 USD /
0.001319 USD
Yesterday's Open / Close 0.001319 USD /
0.001319 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)