×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Bankcoin (B@)

$0.001912 USD (0.00%)
0.00000022 BTC (0.82%)
0.00248989 WAVES (1.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $19,673.64 USD
    2.25507914 BTC
    25,625 WAVES
  • Hacim (24s)
    $? USD
    ? BTC
    ? WAVES
  • Dolaşan Arz
    10,291,781 B@
  • Toplam Arz
    25,000,000 B@
  • Historical data for Bankcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 12, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 11, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 10, 2019
    0.001853
    0.001926
    0.001844
    0.001912
    0
    19,673.64
    Nov 09, 2019
    0.001993
    0.001993
    0.000545
    0.001853
    58.62
    19,067.90
    Nov 08, 2019
    0.001993
    0.001993
    0.001993
    0.001993
    0
    20,508.43
    Nov 07, 2019
    0.001993
    0.001993
    0.001993
    0.001993
    0
    20,508.43
    Nov 06, 2019
    0.001987
    0.001999
    0.001974
    0.001993
    0
    20,508.43
    Nov 05, 2019
    0.001873
    0.002011
    0.001873
    0.001987
    0.019865
    20,445.00
    Nov 04, 2019
    0.001873
    0.001873
    0.001873
    0.001873
    0
    19,278.54
    Nov 03, 2019
    0.001873
    0.001873
    0.001873
    0.001873
    0
    19,278.54
    Nov 02, 2019
    0.001873
    0.001873
    0.001873
    0.001873
    0
    19,278.54
    Nov 01, 2019
    0.001878
    0.001879
    0.001866
    0.001873
    0
    19,278.54
    Oct 31, 2019
    0.001933
    0.001942
    0.001853
    0.001878
    0.338085
    19,330.55
    Oct 30, 2019
    0.001933
    0.001933
    0.001933
    0.001933
    0
    19,897.88
    Oct 29, 2019
    0.001933
    0.001933
    0.001933
    0.001933
    0
    19,897.88
    Oct 28, 2019
    0.001915
    0.001962
    0.001882
    0.001933
    0
    19,897.88
    Oct 27, 2019
    0.001687
    0.001953
    0.001687
    0.001915
    0.038300
    19,708.62
    Oct 26, 2019
    0.001687
    0.001687
    0.001687
    0.001687
    0
    17,358.94
    Oct 25, 2019
    0.001687
    0.001687
    0.001687
    0.001687
    0
    17,358.94
    Oct 24, 2019
    0.001725
    0.001729
    0.001686
    0.001687
    0
    17,358.94
    Oct 23, 2019
    0.001939
    0.001939
    0.001692
    0.001725
    0.034507
    17,757.13
    Oct 22, 2019
    0.001939
    0.001939
    0.001939
    0.001939
    0
    19,955.00
    Oct 21, 2019
    0.001939
    0.001939
    0.001939
    0.001939
    0
    19,955.00
    Oct 20, 2019
    0.001939
    0.001939
    0.001939
    0.001939
    0
    19,955.00
    Oct 19, 2019
    0.001939
    0.001939
    0.001939
    0.001939
    0
    19,955.00
    Oct 18, 2019
    0.002018
    0.002023
    0.001927
    0.001939
    0
    19,955.00
    Oct 17, 2019
    0.002057
    0.002057
    0.001964
    0.002018
    0
    20,773.09
    Oct 16, 2019
    0.002063
    0.002063
    0.002052
    0.002057
    0
    21,171.22
    Oct 15, 2019
    0.002069
    0.002156
    0.000615
    0.002063
    0.103173
    21,236.75
    Oct 14, 2019
    0.002069
    0.002069
    0.002069
    0.002069
    0
    21,291.83

Bankcoin Hakkında

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 with 10,291,781.26 in circulation. The last known price of Bankcoin is $0.001912 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bankcoin.global/.

Bankcoin İstatistikleri

Bankcoin Price
$0.001912 USD
Bankcoin ROI
-99.62%
Piyasam Sıralaması
#1802
Piyasa Değeri
$19,673.64 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
10,291,781 B@
Toplam Arz
25,000,000 B@
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.39 USD
(Jun 03, 2017)
Tüm Zamanlar En Düşük
$0.000095 USD
(Dec 30, 2018)
52 Hafta En Yüksek / En Düşük
$0.036562 USD /
$0.000095 USD
90 Gün En Yüksek / En Düşük
$0.013565 USD /
$0.000545 USD
30 Gün En Yüksek / En Düşük
$0.002063 USD /
$0.000545 USD
7 Gün En Yüksek / En Düşük
$0.001993 USD /
$0.000545 USD
24 Gün En Yüksek / En Düşük
$0.001912 USD /
$0.001912 USD
Dünkü En Yüksek / En Düşük
$0.001912 USD /
$0.001912 USD
Dünkü Açılış / Kapanış
$0.001912 USD /
$0.001912 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.