Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bankcoin Bankcoin (B@)
0.000592 USD (0.00%)
0.00000011 BTC (0.00%)
0.00022003 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,090 USD
1 BTC
2,265 WAVES
Hacim (24s)
0 USD
0.00 BTC
0.00 WAVES
Dolaşan Arz
10,291,781 B@
Toplam Arz
25,000,000 B@

Bankcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000592 0.000592 0.000592 0.000592 - 6,090
17 Nisan 2019 0.000592 0.000596 0.000582 0.000592 - 6,090
16 Nisan 2019 0.000990 0.000990 0.000591 0.000592 1 6,091
15 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
14 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
13 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
12 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
11 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
10 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
9 Nisan 2019 0.000990 0.000990 0.000990 0.000990 - 10,184
8 Nisan 2019 0.001010 0.001026 0.000980 0.000990 - 10,184
7 Nisan 2019 0.000978 0.001013 0.000978 0.001010 1 10,393
6 Nisan 2019 0.000977 0.000981 0.000972 0.000978 - 10,069
5 Nisan 2019 0.000871 0.000981 0.000622 0.000977 2 10,055
4 Nisan 2019 0.000871 0.000871 0.000871 0.000871 - 8,964
3 Nisan 2019 0.000871 0.000871 0.000871 0.000871 - 8,964
2 Nisan 2019 0.000871 0.000871 0.000871 0.000871 - 8,964
1 Nisan 2019 0.000836 0.000872 0.000834 0.000871 - 8,964
31 Mart 2019 0.000703 0.000837 0.000703 0.000836 0 8,603
30 Mart 2019 0.000703 0.000703 0.000703 0.000703 - 7,237
29 Mart 2019 0.000710 0.000716 0.000690 0.000703 - 7,237
28 Mart 2019 0.000554 0.000716 0.000554 0.000710 16 7,312
27 Mart 2019 0.000542 0.000560 0.000540 0.000554 - 5,705
26 Mart 2019 0.000542 0.000673 0.000536 0.000542 2 5,575
25 Mart 2019 0.000688 0.000688 0.000535 0.000541 1 5,570
24 Mart 2019 0.000700 0.000701 0.000686 0.000688 - 7,085
23 Mart 2019 0.000694 0.000701 0.000692 0.000701 0 7,217
22 Mart 2019 0.000533 0.000697 0.000533 0.000693 3 7,131
21 Mart 2019 0.000533 0.000533 0.000533 0.000533 - 5,482
20 Mart 2019 0.000522 0.000534 0.000514 0.000533 - 5,482
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000592 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Bankcoin Statistics
Bankcoin Price 0.000592 USD
Bankcoin ROI -99.88%
Market Rank #1748
Piyasa Değeri 6,090 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,291,781 B@
Toplam Arz 25,000,000 B@
Maks Arz Veri Yok
All Time High 5.39 USD
(3 Haziran 2017)
All Time Low 0.000095 USD
(30 Aralık 2018)
52 Week High / Low 0.179699 USD /
0.000095 USD
90 Day High / Low 0.002402 USD /
0.000270 USD
30 Day High / Low 0.001026 USD /
0.000533 USD
7 Day High / Low 0.000990 USD /
0.000582 USD
24 Hour High / Low 0.000592 USD /
0.000592 USD
Yesterday's High / Low 0.000592 USD /
0.000592 USD
Yesterday's Open / Close 0.000592 USD /
0.000592 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)