Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001770 USD (-11.17%)
0.00000033 BTC (-8.95%)
0.00001077 ETH (-8.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
884,767 USD
163 BTC
5,383 ETH
Hacim (24s)
11,346 USD
2.09 BTC
69.03 ETH
Dolaşan Arz
500,000,000 BBC
Toplam Arz
1,000,000,000 BBC

TraDove B2BCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.001993 0.002000 0.001601 0.001776 11,284 887,779
23 Nisan 2019 0.001965 0.002064 0.001962 0.001994 10,795 996,937
22 Nisan 2019 0.001829 0.002960 0.001826 0.001965 11,341 982,347
21 Nisan 2019 0.001899 0.001933 0.001819 0.001830 10,504 914,860
20 Nisan 2019 0.001972 0.001975 0.001854 0.001899 11,305 949,395
19 Nisan 2019 0.001944 0.002043 0.001894 0.001972 10,983 986,017
18 Nisan 2019 0.001913 0.001975 0.001908 0.001944 11,068 972,108
17 Nisan 2019 0.001784 0.001914 0.001755 0.001913 12,816 956,543
16 Nisan 2019 0.001601 0.001827 0.001598 0.001784 10,777 892,188
15 Nisan 2019 0.001600 0.001815 0.001575 0.001601 11,463 800,646
14 Nisan 2019 0.001562 0.001610 0.001561 0.001600 11,273 800,123
13 Nisan 2019 0.001546 0.001612 0.001541 0.001562 12,732 780,882
12 Nisan 2019 0.001719 0.001736 0.001515 0.001546 11,473 772,955
11 Nisan 2019 0.001722 0.001745 0.001640 0.001719 15,035 859,531
10 Nisan 2019 0.001692 0.001767 0.001688 0.001721 13,820 860,426
9 Nisan 2019 0.001788 0.001788 0.001633 0.001692 14,264 846,004
8 Nisan 2019 0.001995 0.002137 0.001780 0.001788 15,413 893,870
7 Nisan 2019 0.002149 0.002175 0.001916 0.001995 18,733 997,318
6 Nisan 2019 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
5 Nisan 2019 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
4 Nisan 2019 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
3 Nisan 2019 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
2 Nisan 2019 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
1 Nisan 2019 0.001776 0.002018 0.001573 0.001626 9,252 813,126
31 Mart 2019 0.001764 0.001803 0.001688 0.001777 11,844 888,588
30 Mart 2019 0.001588 0.001766 0.001587 0.001764 11,899 882,124
29 Mart 2019 0.001804 0.001827 0.001577 0.001589 10,680 794,397
28 Mart 2019 0.001769 0.001805 0.001743 0.001804 12,804 901,916
27 Mart 2019 0.001785 0.001813 0.001744 0.001769 11,808 884,676
26 Mart 2019 0.001834 0.001838 0.001780 0.001785 12,640 892,270
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001770 USD and is down 11.17% over the last 24 hours. It is currently trading on 8 active market(s) with 11,346 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001770 USD
TraDove B2BCoin ROI -94.69%
Market Rank #876
Piyasa Değeri 884,767 USD
24 Hour Volume 11,346 USD
Dolaşan Arz 500,000,000 BBC
Toplam Arz 1,000,000,000 BBC
Maks Arz Veri Yok
All Time High 0.117680 USD
(2 Haziran 2018)
All Time Low 0.000816 USD
(14 Mart 2019)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.002960 USD /
0.001515 USD
7 Day High / Low 0.002960 USD /
0.001601 USD
24 Hour High / Low 0.002000 USD /
0.001601 USD
Yesterday's High / Low 0.002000 USD /
0.001601 USD
Yesterday's Open / Close 0.001993 USD /
0.001776 USD
Yesterday's Change $-0.000218 USD (-10.92%)
Yesterday's Volume $11,284 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)