×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,784,719,85524s Hacim:  $58,994,444,953BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,784,719,85524s Hacim:  $58,994,444,953BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Asgard (ASG)

$0.000270 USD (0.00%)
0.00000004 BTC (-0.36%)
0.00000187 ETH (0.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $209,218 USD
    28.75589558 BTC
    1,447 ETH
  • Hacim (24s)
    $981.82 USD
    0.13494608 BTC
    6.78911560 ETH
  • Dolaşan Arz
    774,880,918 ASG
  • Toplam Arz
    25,000,000,000 ASG
  • Historical data for Asgard

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000270
    0.000290
    0.000250
    0.000270
    981.82
    209,218
    Dec 12, 2019
    0.000260
    0.000290
    0.000250
    0.000270
    694.86
    209,218
    Dec 11, 2019
    0.000300
    0.000300
    0.000200
    0.000260
    389.29
    201,469
    Dec 10, 2019
    0.000300
    0.000330
    0.000100
    0.000300
    2,469.12
    232,464
    Dec 09, 2019
    0.000310
    0.000330
    0.000290
    0.000300
    1,935.40
    232,464
    Dec 08, 2019
    0.000220
    0.000320
    0.000220
    0.000310
    847.89
    240,213
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    170,474
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    170,474
    Dec 05, 2019
    0.000320
    0.000320
    0.000220
    0.000220
    14.10
    170,474
    Dec 04, 2019
    0.000320
    0.000340
    0.000310
    0.000320
    252.61
    247,962
    Dec 03, 2019
    0.000340
    0.000340
    0.000310
    0.000320
    390.92
    247,962
    Dec 02, 2019
    0.000310
    0.000340
    0.000310
    0.000340
    1,506.12
    263,460
    Dec 01, 2019
    0.000250
    0.000310
    0.000250
    0.000310
    364.61
    240,213
    Nov 30, 2019
    0.000470
    0.000470
    0.000250
    0.000250
    636.99
    193,720
    Nov 29, 2019
    0.000340
    0.000470
    0.000260
    0.000470
    8,910.84
    364,194
    Nov 28, 2019
    0.000440
    0.000450
    0.000300
    0.000340
    1,466.87
    263,486
    Nov 27, 2019
    0.000450
    0.000450
    0.000201
    0.000440
    1,611.87
    340,948
    Nov 26, 2019
    0.000470
    0.000470
    0.000250
    0.000450
    3,317.80
    348,694
    Nov 25, 2019
    0.000468
    0.000470
    0.000419
    0.000470
    3,626.60
    364,194
    Nov 24, 2019
    0.000600
    0.000600
    0.000397
    0.000468
    2,664.04
    362,994
    Nov 23, 2019
    0.000370
    0.000600
    0.000370
    0.000600
    1,648.80
    464,929
    Nov 22, 2019
    0.000460
    0.000460
    0.000370
    0.000370
    2,605.21
    286,706
    Nov 21, 2019
    0.000440
    0.000490
    0.000440
    0.000460
    773.26
    356,445
    Nov 20, 2019
    0.000500
    0.000500
    0.000300
    0.000440
    369.80
    340,948
    Nov 19, 2019
    0.000525
    0.000582
    0.000400
    0.000500
    1,576.79
    387,440
    Nov 18, 2019
    0.000466
    0.000534
    0.000364
    0.000525
    3,727.10
    406,818
    Nov 17, 2019
    0.000425
    0.000496
    0.000220
    0.000466
    1,871.50
    360,915
    Nov 16, 2019
    0.000186
    0.000446
    0.000186
    0.000425
    1,530.37
    328,985
    Nov 15, 2019
    0.000221
    0.000230
    0.000186
    0.000186
    0
    144,429
    Nov 14, 2019
    0.000224
    0.000228
    0.000221
    0.000221
    25,247.42
    171,206

Asgard Hakkında

ASGARD describes itself as a decentralized crypto ecological fund for specific environmental tasks. The fund aims to incentivize users to search for hidden environmental damage.

Asgard İstatistikleri

Asgard Price
$0.000270 USD
Asgard ROI
-99.84%
Piyasam Sıralaması
#1263
Piyasa Değeri
$209,218 USD
24 Saatlik Hacim
$981.82 USD
Dolaşan Arz
774,880,918 ASG
Toplam Arz
25,000,000,000 ASG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009276 USD
(Aug 09, 2019)
Tüm Zamanlar En Düşük
$0.000100 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.009276 USD /
$0.000100 USD
90 Gün En Yüksek / En Düşük
$0.003378 USD /
$0.000100 USD
30 Gün En Yüksek / En Düşük
$0.000600 USD /
$0.000100 USD
7 Gün En Yüksek / En Düşük
$0.000330 USD /
$0.000100 USD
24 Gün En Yüksek / En Düşük
$0.000290 USD /
$0.000250 USD
Dünkü En Yüksek / En Düşük
$0.000290 USD /
$0.000250 USD
Dünkü Açılış / Kapanış
$0.000270 USD /
$0.000270 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$981.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.