×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $343,087,793,80524s Hacim:  $100,849,238,797BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,087,793,80524s Hacim:  $100,849,238,797BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045
Advanced Technology Coin

Advanced Technology Coin (ARC)

$0.002466 USD (0.68%)
0.00000024 BTC (1.86%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $70,800.06 USD
    6.81750179 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    28,709,396 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.002416
    0.002416
    0.002416
    0.002416
    0
    69,357.35
    Sep 24, 2020
    0.002416
    0.002416
    0.002416
    0.002416
    0
    69,357.35
    Sep 23, 2020
    0.002416
    0.002416
    0.002416
    0.002416
    0
    69,357.32
    Sep 22, 2020
    0.002403
    0.002418
    0.002387
    0.002416
    0
    69,357.32
    Sep 21, 2020
    0.002622
    0.002636
    0.001764
    0.002403
    16.09
    69,000.80
    Sep 20, 2020
    0.002045
    0.002624
    0.002045
    0.002623
    3.64
    75,298.67
    Sep 19, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,719.05
    Sep 18, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 17, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 16, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 15, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 14, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 13, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 12, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 11, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 10, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    58,641.49
    Sep 09, 2020
    0.002026
    0.002057
    0.002001
    0.002045
    0
    58,641.49
    Sep 08, 2020
    0.002769
    0.002769
    0.001980
    0.002025
    1.03
    58,070.66
    Sep 07, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.02
    Sep 06, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.02
    Sep 05, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Sep 04, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Sep 03, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Sep 02, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Sep 01, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 31, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 30, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 29, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 28, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 27, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01
    Aug 26, 2020
    0.002769
    0.002769
    0.002769
    0.002769
    0
    79,388.01

Advanced Technology Coin Hakkında

Advanced Technology Coin (ARC) is a cryptocurrency . Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,709,395.8174711. The last known price of Advanced Technology Coin is 0.0024661 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://advtech.group/.

Advanced Technology Coin Değeri

Advanced Technology Coin Değeri$0.002466 USD
Advanced Technology Coin ROI
-65.15%
Piyasam Sıralaması#1780
Piyasa Değeri$70,800.06 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz28,709,396 ARC
Toplam Arz28,709,396 ARC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.372765 USD
(Feb 07, 2018)
Tüm Zamanlar En Düşük
$0.000311 USD
(Dec 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.005047 USD /
$0.000430 USD
90 Gün En Yüksek / En Düşük
$0.002796 USD /
$0.001131 USD
30 Gün En Yüksek / En Düşük
$0.002796 USD /
$0.001705 USD
7 Gün En Yüksek / En Düşük
$0.002769 USD /
$0.001765 USD
24 Gün En Yüksek / En Düşük
$0.002769 USD /
$0.001765 USD
Dünkü En Yüksek / En Düşük
$0.002416 USD /
$0.002416 USD
Dünkü Açılış / Kapanış
$0.002416 USD /
$0.002416 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.