Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006944 USD (-17.37%)
0.00000056 BTC (-16.07%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
179,121 USD
14 BTC
Hacim (24s)
923 USD
0.07 BTC
Dolaşan Arz
25,795,797 ARC

Advanced Technology Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.007092 0.010186 0.007048 0.009812 1,097 253,095
25 Haziran 2019 0.006936 0.008808 0.005895 0.007092 812 182,936
24 Haziran 2019 0.008020 0.008992 0.006171 0.006934 658 178,823
23 Haziran 2019 0.009183 0.009580 0.006173 0.008020 807 206,821
22 Haziran 2019 0.007417 0.010442 0.007388 0.009182 1,313 236,765
21 Haziran 2019 0.007214 0.007417 0.006917 0.007417 190 191,250
20 Haziran 2019 0.006922 0.007842 0.005261 0.007209 567 185,828
19 Haziran 2019 0.006407 0.007197 0.005643 0.006923 578 178,468
18 Haziran 2019 0.006626 0.007138 0.005827 0.006403 379 165,035
17 Haziran 2019 0.006290 0.007647 0.006210 0.006629 529 170,835
16 Haziran 2019 0.005917 0.006742 0.004920 0.006285 511 161,946
15 Haziran 2019 0.004946 0.006397 0.004681 0.005917 392 152,450
14 Haziran 2019 0.004771 0.005024 0.004611 0.004944 248 127,370
13 Haziran 2019 0.004848 0.005114 0.004529 0.004767 229 122,789
12 Haziran 2019 0.004971 0.005455 0.004617 0.004845 239 124,756
11 Haziran 2019 0.004879 0.005372 0.004685 0.004971 224 128,002
10 Haziran 2019 0.004647 0.004981 0.004582 0.004874 298 125,485
9 Haziran 2019 0.005010 0.005085 0.004016 0.004658 222 119,906
8 Haziran 2019 0.005207 0.005242 0.004926 0.005010 202 128,940
7 Haziran 2019 0.004916 0.005514 0.004739 0.005208 272 134,013
6 Haziran 2019 0.004775 0.004925 0.004610 0.004919 198 126,562
5 Haziran 2019 0.004858 0.005036 0.004664 0.004774 283 122,818
4 Haziran 2019 0.004571 0.005714 0.003973 0.004851 344 124,765
3 Haziran 2019 0.005462 0.005462 0.003908 0.004577 221 117,685
2 Haziran 2019 0.004866 0.005575 0.004697 0.005461 454 140,407
1 Haziran 2019 0.005252 0.005850 0.004441 0.004866 237 125,095
31 Mayıs 2019 0.005392 0.005473 0.005168 0.005253 379 135,013
30 Mayıs 2019 0.005889 0.006567 0.005148 0.005392 401 138,561
29 Mayıs 2019 0.006368 0.006729 0.005110 0.005889 623 151,316
28 Mayıs 2019 0.006950 0.007027 0.005477 0.006370 411 163,653
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Advanced Technology Coin Hakkında

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,795,797 ARC. The last known price of Advanced Technology Coin is 0.006944 USD and is down 17.37% over the last 24 hours. It is currently trading on 2 active market(s) with 923 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin İstatistikleri
Advanced Technology Coin Değeri 0.006944 USD
Advanced Technology Coin ROI -1.87%
Piyasam Sıralaması #1116
Piyasa Değeri 179,121 USD
24 Saatlik Hacim 923 USD
Dolaşan Arz 25,795,797 ARC
Toplam Arz 25,795,797 ARC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.372765 USD
(7 Şubat 2018)
Tüm Zamanlar En Düşük 0.000311 USD
(24 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.034512 USD /
0.002258 USD
90 Gün En Yüksek / En Düşük 0.010442 USD /
0.002787 USD
30 Gün En Yüksek / En Düşük 0.010442 USD /
0.003908 USD
7 Gün En Yüksek / En Düşük 0.010442 USD /
0.005261 USD
24 Gün En Yüksek / En Düşük 0.010186 USD /
0.006808 USD
Dünkü En Yüksek / En Düşük 0.010186 USD /
0.007048 USD
Dünkü Açılış / Kapanış 0.007092 USD /
0.009812 USD
Dünkü Değişim $0.002719 USD (+38.34%)
Dünkü Hacim $1,097 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)