Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003976 USD (5.48%)
0.00000073 BTC (7.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
101,789 USD
19 BTC
Hacim (24s)
749 USD
0.14 BTC
Dolaşan Arz
25,599,138 ARC

Advanced Technology Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.003797 0.004093 0.003278 0.003445 351 88,183
22 Nisan 2019 0.003902 0.004493 0.003620 0.003797 303 97,196
21 Nisan 2019 0.004201 0.004639 0.003770 0.003904 84 99,902
20 Nisan 2019 0.004229 0.004280 0.004164 0.004201 6 107,491
19 Nisan 2019 0.004609 0.004673 0.004164 0.004229 150 108,208
18 Nisan 2019 0.004389 0.004803 0.004355 0.004609 683 117,908
17 Nisan 2019 0.004383 0.004778 0.004312 0.004389 412 112,269
16 Nisan 2019 0.004373 0.004608 0.004217 0.004384 136 112,146
15 Nisan 2019 0.004175 0.004729 0.004076 0.004373 344 111,849
14 Nisan 2019 0.004413 0.004417 0.004105 0.004175 78 106,771
13 Nisan 2019 0.004183 0.004609 0.004146 0.004413 220 112,842
12 Nisan 2019 0.004150 0.004650 0.003968 0.004183 313 106,953
11 Nisan 2019 0.004514 0.004838 0.004104 0.004151 188 106,122
10 Nisan 2019 0.004458 0.005197 0.004126 0.004512 551 115,349
9 Nisan 2019 0.004700 0.004791 0.004078 0.004459 353 113,981
8 Nisan 2019 0.004779 0.005141 0.004276 0.004700 174 120,123
7 Nisan 2019 0.004515 0.004934 0.004154 0.004778 184 122,101
6 Nisan 2019 0.004734 0.004847 0.004198 0.004519 282 115,480
5 Nisan 2019 0.004493 0.004926 0.004420 0.004683 185 119,605
4 Nisan 2019 0.004222 0.004810 0.003864 0.004494 495 114,764
3 Nisan 2019 0.003512 0.005146 0.003511 0.004220 369 107,786
2 Nisan 2019 0.003590 0.004054 0.003351 0.003510 186 89,654
1 Nisan 2019 0.003630 0.003862 0.003248 0.003586 180 91,596
31 Mart 2019 0.003404 0.004077 0.002986 0.003632 259 92,757
30 Mart 2019 0.004108 0.004335 0.003402 0.003404 147 86,930
29 Mart 2019 0.003378 0.004151 0.003238 0.004116 281 105,104
28 Mart 2019 0.003387 0.003564 0.003264 0.003378 129 86,251
27 Mart 2019 0.003224 0.003550 0.003216 0.003387 151 86,477
26 Mart 2019 0.003477 0.003757 0.003200 0.003222 269 82,264
25 Mart 2019 0.003862 0.004015 0.003292 0.003490 181 89,087
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,599,138 ARC. The last known price of Advanced Technology Coin is 0.003976 USD and is up 5.48% over the last 24 hours. It is currently trading on 2 active market(s) with 749 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003976 USD
Advanced Technology Coin ROI -43.80%
Market Rank #1157
Piyasa Değeri 101,789 USD
24 Hour Volume 749 USD
Dolaşan Arz 25,599,138 ARC
Toplam Arz 25,599,138 ARC
Maks Arz Veri Yok
All Time High 0.372765 USD
(7 Şubat 2018)
All Time Low 0.000311 USD
(24 Aralık 2016)
52 Week High / Low 0.068236 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005379 USD /
0.002986 USD
7 Day High / Low 0.005379 USD /
0.003098 USD
24 Hour High / Low 0.005379 USD /
0.003098 USD
Yesterday's High / Low 0.004093 USD /
0.003278 USD
Yesterday's Open / Close 0.003797 USD /
0.003445 USD
Yesterday's Change $-0.000352 USD (-9.28%)
Yesterday's Volume $351 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)