Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
APIS APIS (APIS)
0.002610 USD (4.13%)
0.00000047 BTC (1.31%)
0.00001534 ETH (5.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,717,529 USD
2,285 BTC
74,773 ETH
Hacim (24s)
471,547 USD
84.71 BTC
2,772 ETH
Dolaşan Arz
4,873,324,621 APIS
Toplam Arz
9,520,000,000 APIS

APIS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
22 Nisan 2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
21 Nisan 2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
20 Nisan 2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
19 Nisan 2019 0.002505 0.002587 0.002444 0.002538 309,089 12,366,967
18 Nisan 2019 0.002659 0.002823 0.002468 0.002505 381,541 12,207,979
17 Nisan 2019 0.002343 0.002735 0.002317 0.002659 565,761 12,958,684
16 Nisan 2019 0.002021 0.002349 0.002016 0.002344 415,186 11,423,837
15 Nisan 2019 0.002233 0.002233 0.002005 0.002021 268,109 9,850,673
14 Nisan 2019 0.002198 0.002284 0.002168 0.002233 12,287 10,881,463
13 Nisan 2019 0.002085 0.002279 0.002079 0.002198 7,822 10,713,795
12 Nisan 2019 0.002265 0.002265 0.002084 0.002085 256,257 10,160,412
11 Nisan 2019 0.002135 0.002528 0.002099 0.002266 293,450 11,041,274
10 Nisan 2019 0.002134 0.002452 0.002119 0.002135 28,316 10,403,150
9 Nisan 2019 0.002756 0.002756 0.002116 0.002135 258,684 10,403,088
8 Nisan 2019 0.002158 0.002795 0.002157 0.002756 354,959 13,433,235
7 Nisan 2019 0.002048 0.002374 0.002048 0.002158 11,597 10,517,319
6 Nisan 2019 0.002087 0.002166 0.002015 0.002048 11,507 9,981,285
5 Nisan 2019 0.002052 0.002235 0.002015 0.002087 14,276 10,171,661
4 Nisan 2019 0.002265 0.002283 0.002028 0.002052 10,936 10,001,235
3 Nisan 2019 0.002158 0.002515 0.002066 0.002264 234,576 11,033,359
2 Nisan 2019 0.002228 0.002666 0.002042 0.002157 272,733 10,512,000
1 Nisan 2019 0.002126 0.002268 0.002046 0.002226 229,287 10,848,052
31 Mart 2019 0.001940 0.002127 0.001940 0.002126 38,571 10,360,011
30 Mart 2019 0.002151 0.002195 0.001850 0.001940 59,539 9,454,223
29 Mart 2019 0.002212 0.002404 0.002127 0.002154 282,270 10,496,021
28 Mart 2019 0.002088 0.002219 0.001904 0.002212 988 10,781,005
27 Mart 2019 0.002665 0.002700 0.001842 0.002089 485 10,182,144
26 Mart 2019 0.002767 0.002778 0.002634 0.002664 387,501 12,981,611
25 Mart 2019 0.002553 0.002986 0.002259 0.002774 627,397 13,516,740
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002610 USD and is up 4.13% over the last 24 hours. It is currently trading on 6 active market(s) with 471,547 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Statistics
APIS Price 0.002610 USD
APIS ROI -29.59%
Market Rank #271
Piyasa Değeri 12,717,529 USD
24 Hour Volume 471,547 USD
Dolaşan Arz 4,873,324,621 APIS
Toplam Arz 9,520,000,000 APIS
Maks Arz Veri Yok
All Time High 0.014596 USD
(3 Haziran 2018)
All Time Low 0.001504 USD
(8 Şubat 2019)
52 Week High / Low 0.014596 USD /
0.001504 USD
90 Day High / Low 0.003212 USD /
0.001504 USD
30 Day High / Low 0.003166 USD /
0.001842 USD
7 Day High / Low 0.003166 USD /
0.002430 USD
24 Hour High / Low 0.002661 USD /
0.002430 USD
Yesterday's High / Low 0.002661 USD /
0.002430 USD
Yesterday's Open / Close 0.002461 USD /
0.002555 USD
Yesterday's Change $0.000094 USD (+3.81%)
Yesterday's Volume $797,678 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)