Piyasa Değeri:
APIS APIS (APIS)
0.002432 USD (2.90%)
0.00000061 BTC (2.17%)
0.00001638 ETH (1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
11,853,638 USD
2,971 BTC
79,840 ETH
Hacim (24s)
448,045 USD
112.29 BTC
3,018 ETH
Dolaşan Arz
4,873,324,621 APIS
Toplam Arz
9,520,000,000 APIS

APIS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.002381 0.002439 0.002046 0.002438 447,869 11,879,763
21 Şubat 2019 0.002447 0.002450 0.001964 0.002385 478,180 11,624,338
20 Şubat 2019 0.002094 0.002462 0.001906 0.002447 510,009 11,926,125
19 Şubat 2019 0.001874 0.002119 0.001778 0.002095 495,745 10,211,353
18 Şubat 2019 0.001687 0.002062 0.001598 0.001872 476,824 9,123,361
17 Şubat 2019 0.001641 0.001855 0.001587 0.001687 6,551 8,220,931
16 Şubat 2019 0.001733 0.002044 0.001641 0.001641 29,515 7,995,833
15 Şubat 2019 0.001770 0.001783 0.001596 0.001733 31,074 8,444,272
14 Şubat 2019 0.001666 0.001776 0.001666 0.001768 445,868 8,615,217
13 Şubat 2019 0.001955 0.001967 0.001573 0.001666 48,525 8,120,354
12 Şubat 2019 0.001684 0.001966 0.001510 0.001956 478,969 9,532,268
11 Şubat 2019 0.001684 0.001891 0.001667 0.001872 456,022 9,124,232
10 Şubat 2019 0.001834 0.001979 0.001678 0.001682 37,359 8,198,846
9 Şubat 2019 0.001646 0.001996 0.001580 0.001840 488,536 8,969,233
8 Şubat 2019 0.001578 0.001787 0.001504 0.001646 515,850 8,020,728
7 Şubat 2019 0.001604 0.001646 0.001514 0.001580 19,554 7,697,894
6 Şubat 2019 0.001637 0.001695 0.001538 0.001603 10,961 7,811,189
5 Şubat 2019 0.001678 0.001704 0.001582 0.001636 8,312 7,970,821
4 Şubat 2019 0.001687 0.001783 0.001675 0.001679 4,439 8,180,156
3 Şubat 2019 0.001779 0.001780 0.001686 0.001686 20,300 8,218,626
2 Şubat 2019 0.001878 0.001880 0.001777 0.001779 22,657 8,670,642
1 Şubat 2019 0.001956 0.001962 0.001712 0.001880 256,231 9,160,591
31 Ocak 2019 0.001811 0.001965 0.001637 0.001954 545,284 9,522,444
30 Ocak 2019 0.001789 0.001932 0.001671 0.001812 540,607 8,828,846
29 Ocak 2019 0.002043 0.002283 0.001775 0.001787 1,167,141 8,711,046
28 Ocak 2019 0.001993 0.002162 0.001765 0.002042 1,106,931 9,951,317
27 Ocak 2019 0.002019 0.002023 0.001959 0.001991 5,730 9,703,106
26 Ocak 2019 0.002102 0.002178 0.002016 0.002018 7,597 9,835,337
25 Ocak 2019 0.002432 0.002717 0.002077 0.002102 25,409 10,242,411
24 Ocak 2019 0.002922 0.003733 0.002377 0.002397 2,516,508 11,679,849
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002432 USD and is up 2.90% over the last 24 hours. It is currently trading on 6 active market(s) with 448,045 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Price 0.002432 USD
Market Rank #227
Piyasa Değeri 11,853,638 USD
24h Volume 448,045 USD
Dolaşan Arz 4,873,324,621 APIS
Toplam Arz 9,520,000,000 APIS
Maks Arz Veri Yok
Yesterday's Open / Close $0.002381 USD / $0.002438 USD
Yesterday's High / Low $0.002439 USD / $0.002046 USD
Yesterday's Change +0.000057 USD (+2.37%)
Yesterday's Volume $447,869 USD