×
×
Kripto Para Birimleri:  5,501Piyasalar:  22,439Piyasa Değeri:  $248,682,182,55724s Hacim:  $105,862,976,503BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $248,682,182,55724s Hacim:  $105,862,976,503BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,501Piyasalar:  22,439

Ambrosus (AMB)

$0.010365 USD (5.63%)
0.00000117 BTC (6.94%)
0.00005068 ETH (5.80%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,746,802 USD
    422.78924159 BTC
    18,319 ETH
  • Hacim (24s)
    $528,734 USD
    59.66231578 BTC
    2,585 ETH
  • Dolaşan Arz
    361,476,787 AMB
  • Toplam Arz
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.009685
    0.012313
    0.009415
    0.009492
    2,647,323
    3,431,291
    May 23, 2020
    0.008975
    0.009888
    0.008731
    0.009684
    468,952
    3,500,532
    May 22, 2020
    0.008349
    0.009112
    0.008130
    0.008977
    237,032
    3,244,924
    May 21, 2020
    0.008428
    0.008561
    0.007868
    0.008350
    187,697
    3,018,368
    May 20, 2020
    0.009093
    0.009202
    0.008205
    0.008427
    231,730
    3,046,214
    May 19, 2020
    0.009639
    0.009639
    0.009042
    0.009177
    173,236
    3,317,155
    May 18, 2020
    0.009266
    0.009979
    0.009199
    0.009640
    328,469
    3,484,777
    May 17, 2020
    0.008528
    0.010166
    0.008253
    0.009267
    1,678,542
    3,349,695
    May 16, 2020
    0.007906
    0.009803
    0.007779
    0.008526
    1,432,667
    3,081,910
    May 15, 2020
    0.007434
    0.008054
    0.007379
    0.007902
    76,741.16
    2,856,529
    May 14, 2020
    0.007689
    0.007776
    0.007321
    0.007490
    108,092
    2,707,568
    May 13, 2020
    0.007351
    0.007852
    0.007280
    0.007712
    97,228.51
    2,787,684
    May 12, 2020
    0.007369
    0.007657
    0.006936
    0.007351
    196,929
    2,657,197
    May 11, 2020
    0.007737
    0.007917
    0.007163
    0.007366
    111,426
    2,662,510
    May 10, 2020
    0.008445
    0.008469
    0.007316
    0.007791
    135,617
    2,816,146
    May 09, 2020
    0.008599
    0.008729
    0.008348
    0.008445
    115,098
    3,052,512
    May 08, 2020
    0.008094
    0.008825
    0.007999
    0.008599
    154,200
    3,108,289
    May 07, 2020
    0.008699
    0.008772
    0.007820
    0.008077
    211,345
    2,919,692
    May 06, 2020
    0.009228
    0.009247
    0.008557
    0.008639
    144,734
    3,122,666
    May 05, 2020
    0.008908
    0.009274
    0.008751
    0.009168
    91,889.06
    3,313,960
    May 04, 2020
    0.009040
    0.009133
    0.008631
    0.008912
    175,981
    3,221,544
    May 03, 2020
    0.009442
    0.009959
    0.008909
    0.009018
    296,317
    3,258,485
    May 02, 2020
    0.008941
    0.010058
    0.008861
    0.009434
    754,805
    3,403,920
    May 01, 2020
    0.008764
    0.009482
    0.008717
    0.008939
    304,150
    3,229,694
    Apr 30, 2020
    0.009168
    0.009353
    0.008508
    0.008764
    313,928
    3,106,041
    Apr 29, 2020
    0.009135
    0.009498
    0.008955
    0.009177
    252,808
    3,215,433
    Apr 28, 2020
    0.009200
    0.009263
    0.009019
    0.009141
    77,213.51
    3,194,731
    Apr 27, 2020
    0.009211
    0.009470
    0.009043
    0.009198
    89,743.93
    3,212,934
    Apr 26, 2020
    0.009242
    0.009503
    0.009050
    0.009197
    96,729.06
    3,205,743
    Apr 25, 2020
    0.008974
    0.009295
    0.008876
    0.009241
    125,285
    3,218,796

Ambrosus Hakkında

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 361,476,787.2 in circulation. The last known price of Ambrosus is $0.010365 USD and is up 5.63% over the last 24 hours. It is currently trading on 11 active market(s) with $528,733.647 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus İstatistikleri

Ambrosus Price$0.010365 USD
Ambrosus ROI
-94.74%
Piyasam Sıralaması#565
Piyasa Değeri$3,746,802 USD
24 Saatlik Hacim$528,734 USD
Dolaşan Arz361,476,787 AMB
Toplam Arz361,477,438 AMB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.85 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.005130 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.054034 USD /
$0.005130 USD
90 Gün En Yüksek / En Düşük
$0.018155 USD /
$0.005130 USD
30 Gün En Yüksek / En Düşük
$0.012313 USD /
$0.006936 USD
7 Gün En Yüksek / En Düşük
$0.012313 USD /
$0.007868 USD
24 Gün En Yüksek / En Düşük
$0.010580 USD /
$0.009073 USD
Dünkü En Yüksek / En Düşük
$0.012313 USD /
$0.009415 USD
Dünkü Açılış / Kapanış
$0.009685 USD /
$0.009492 USD
Dünkü Değişim$-0.000192 USD (-1.99%)
Dünkü Hacim$2,647,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.