×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,714Piyasa Değeri:  $331,682,117,49124s Hacim:  $98,396,542,459BTC Hakimiyeti:  58.5%
Piyasa Değeri:  $331,682,117,49124s Hacim:  $98,396,542,459BTC Hakimiyeti:  58.5%Kripto Para Birimleri:  7,138Piyasalar:  29,714

Ambrosus (AMB)

$0.018152 USD (-2.72%)
0.00000174 BTC (-0.18%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,214,538 USD
    211.80413073 BTC
  • Hacim (24s)
    $260,288 USD
    24.89461441 BTC
  • Dolaşan Arz
    121,999,052 AMB
  • Toplam Arz
    415,585,173 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 21, 2020
    0.020118
    0.020881
    0.016989
    0.018190
    352,034
    2,218,337
    Sep 20, 2020
    0.020963
    0.021213
    0.019453
    0.020118
    280,443
    2,451,661
    Sep 19, 2020
    0.021138
    0.021845
    0.020695
    0.020966
    197,981
    2,553,184
    Sep 18, 2020
    0.021126
    0.021599
    0.020251
    0.021131
    308,436
    2,571,354
    Sep 17, 2020
    0.021506
    0.022969
    0.021126
    0.021126
    418,596
    2,568,895
    Sep 16, 2020
    0.021174
    0.022475
    0.019961
    0.021505
    337,127
    2,613,165
    Sep 15, 2020
    0.022699
    0.024466
    0.020862
    0.021175
    435,126
    2,571,212
    Sep 14, 2020
    0.023416
    0.023560
    0.022150
    0.022702
    351,436
    2,754,652
    Sep 13, 2020
    0.025987
    0.027392
    0.022516
    0.023398
    674,015
    2,837,070
    Sep 12, 2020
    0.023933
    0.027290
    0.023299
    0.025988
    886,426
    3,148,889
    Sep 11, 2020
    0.024520
    0.025744
    0.022555
    0.023926
    752,874
    2,897,056
    Sep 10, 2020
    0.019223
    0.028301
    0.019223
    0.024520
    3,961,151
    2,966,825
    Sep 09, 2020
    0.017325
    0.019601
    0.016671
    0.019197
    383,212
    2,321,088
    Sep 08, 2020
    0.019241
    0.019289
    0.016852
    0.017325
    362,176
    2,093,283
    Sep 07, 2020
    0.019210
    0.021492
    0.016886
    0.019233
    775,488
    2,322,116
    Sep 06, 2020
    0.016984
    0.019342
    0.016075
    0.019191
    705,627
    2,315,351
    Sep 05, 2020
    0.021584
    0.021957
    0.016067
    0.016984
    684,270
    2,047,614
    Sep 04, 2020
    0.020127
    0.021796
    0.019006
    0.021580
    788,019
    2,599,895
    Sep 03, 2020
    0.027541
    0.027541
    0.020199
    0.020211
    1,191,666
    2,433,133
    Sep 02, 2020
    0.028981
    0.029293
    0.025494
    0.027552
    1,477,830
    3,314,604
    Sep 01, 2020
    0.033482
    0.034270
    0.028930
    0.028982
    2,685,023
    3,484,094
    Aug 31, 2020
    0.027517
    0.035010
    0.027094
    0.033493
    6,568,724
    3,882,921
    Aug 30, 2020
    0.027068
    0.029264
    0.026067
    0.027616
    2,043,388
    3,199,176
    Aug 29, 2020
    0.027805
    0.029004
    0.026958
    0.027079
    869,039
    3,134,666
    Aug 28, 2020
    0.027781
    0.029274
    0.026449
    0.027805
    1,108,081
    3,216,393
    Aug 27, 2020
    0.031169
    0.031470
    0.025550
    0.027678
    2,090,380
    3,199,303
    Aug 26, 2020
    0.027370
    0.031776
    0.025754
    0.031179
    3,092,406
    3,601,230
    Aug 25, 2020
    0.031543
    0.032089
    0.026435
    0.027403
    1,507,405
    3,162,617
    Aug 24, 2020
    0.030403
    0.032364
    0.029717
    0.031442
    1,087,648
    3,493,965
    Aug 23, 2020
    0.032027
    0.032154
    0.029494
    0.030403
    1,087,811
    3,375,788
    Aug 22, 2020
    0.030788
    0.032816
    0.027878
    0.032345
    1,410,075
    3,588,561

Ambrosus Hakkında

Ambrosus is a blockchain-based ecosystem built for the industrial management of sensing devices, supply chains, and smart cities. Open-sourced for the world of developers, Ambrosus aims to pioneer secure, transparent, and integral data management across industries of the global economy. By combining blockchain with the internet of things (IoT) the Ambrosus Ecosystem offers entrepreneurs, industries, and businesses a framework to manage and share data in a secure and efficient manner. As a fast-growing blockchain ecosystem, Ambrosus has been recognized as a 'Rising Star' by EIT. Ambrosus is the Founding Member of “International Association for Trusted Blockchain Applications” (INATBA), launched by the European Commission, and a partner to the United Nations 10YPF Sustainable Food Systems. A native blockchain of Ambrosus, AMB-Net is built on top of Parity Aura and utilizes Proof of Authority with staking.

Ambrosus Değeri

Ambrosus Değeri$0.018152 USD
Ambrosus ROI
-90.80%
Piyasam Sıralaması#900
Piyasa Değeri$2,214,538 USD
24 Saatlik Hacim$260,288 USD
Dolaşan Arz121,999,052 AMB
Toplam Arz415,585,173 AMB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.85 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.005130 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.043669 USD /
$0.005130 USD
90 Gün En Yüksek / En Düşük
$0.043669 USD /
$0.011596 USD
30 Gün En Yüksek / En Düşük
$0.043669 USD /
$0.017308 USD
7 Gün En Yüksek / En Düşük
$0.035010 USD /
$0.017308 USD
24 Gün En Yüksek / En Düşük
$0.032822 USD /
$0.017308 USD
Dünkü En Yüksek / En Düşük
$0.020881 USD /
$0.016989 USD
Dünkü Açılış / Kapanış
$0.020118 USD /
$0.018190 USD
Dünkü Değişim$-0.001928 USD (-9.59%)
Dünkü Hacim$352,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.