Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ambrosus Ambrosus (AMB)
0.037898 USD (7.66%)
0.00000455 BTC (7.53%)
0.00020574 ETH (7.27%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,479,678 USD
658 BTC
29,748 ETH
Hacim (24s)
2,240,766 USD
269.11 BTC
12,164 ETH
Dolaşan Arz
144,590,975 AMB
Toplam Arz
361,477,438 AMB

Ambrosus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.036068 0.038250 0.033987 0.036251 3,439,040 5,241,519
13 Ekim 2019 0.032664 0.043515 0.032341 0.036068 5,181,353 5,215,170
12 Ekim 2019 0.033348 0.033817 0.032221 0.032747 288,034 4,734,929
11 Ekim 2019 0.035534 0.035549 0.031534 0.033356 1,873,074 4,822,977
10 Ekim 2019 0.033345 0.038498 0.032836 0.035444 1,982,409 5,124,841
9 Ekim 2019 0.033524 0.035792 0.031092 0.033420 2,608,630 4,832,279
8 Ekim 2019 0.026088 0.039903 0.026008 0.033524 3,485,776 4,847,209
7 Ekim 2019 0.024413 0.027177 0.022935 0.026098 1,515,235 3,773,597
6 Ekim 2019 0.020509 0.026923 0.019415 0.024522 2,446,188 3,545,673
5 Ekim 2019 0.019784 0.021849 0.019208 0.020511 1,551,006 2,965,665
4 Ekim 2019 0.018315 0.019980 0.017897 0.019784 454,331 2,860,643
3 Ekim 2019 0.018767 0.019389 0.017692 0.018242 264,347 2,637,615
2 Ekim 2019 0.018094 0.018872 0.017619 0.018773 221,556 2,714,355
1 Ekim 2019 0.017458 0.018622 0.017021 0.018094 443,766 2,616,270
30 Eylül 2019 0.016472 0.017578 0.015376 0.017380 264,476 2,513,000
29 Eylül 2019 0.017258 0.017430 0.016098 0.016475 168,682 2,382,207
28 Eylül 2019 0.016860 0.017930 0.016855 0.017247 189,835 2,493,793
27 Eylül 2019 0.015843 0.017566 0.015380 0.016857 401,066 2,437,417
26 Eylül 2019 0.015751 0.016804 0.013954 0.015843 424,402 2,290,822
25 Eylül 2019 0.016803 0.017239 0.014546 0.015808 549,681 2,285,708
24 Eylül 2019 0.019659 0.021674 0.015763 0.016799 473,243 2,428,980
23 Eylül 2019 0.021447 0.022323 0.019023 0.019637 869,889 2,839,271
22 Eylül 2019 0.021249 0.025428 0.020749 0.021543 3,023,202 3,114,944
21 Eylül 2019 0.019149 0.023217 0.018744 0.021158 1,327,351 3,059,222
20 Eylül 2019 0.019152 0.020350 0.018737 0.019156 427,492 2,769,796
19 Eylül 2019 0.019856 0.020012 0.017541 0.019129 466,913 2,765,833
18 Eylül 2019 0.019316 0.021573 0.018759 0.019925 1,107,468 2,880,978
17 Eylül 2019 0.017077 0.021456 0.016739 0.019629 1,100,512 2,838,219
16 Eylül 2019 0.016877 0.017233 0.016282 0.017072 163,315 2,468,405
15 Eylül 2019 0.017720 0.018003 0.016644 0.016877 297,984 2,440,282
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ambrosus Hakkında

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.037898 USD and is up 7.66% over the last 24 hours. It is currently trading on 12 active market(s) with 2,240,766 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus İstatistikleri
Ambrosus Değeri 0.037898 USD
Ambrosus ROI -80.78%
Piyasam Sıralaması #428
Piyasa Değeri 5,479,678 USD
24 Saatlik Hacim 2,240,766 USD
Dolaşan Arz 144,590,975 AMB
Toplam Arz 361,477,438 AMB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.85 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.013954 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.226705 USD /
0.013954 USD
90 Gün En Yüksek / En Düşük 0.043515 USD /
0.013954 USD
30 Gün En Yüksek / En Düşük 0.043515 USD /
0.013954 USD
7 Gün En Yüksek / En Düşük 0.043515 USD /
0.028197 USD
24 Gün En Yüksek / En Düşük 0.038351 USD /
0.034742 USD
Dünkü En Yüksek / En Düşük 0.038250 USD /
0.033987 USD
Dünkü Açılış / Kapanış 0.036068 USD /
0.036251 USD
Dünkü Değişim $0.000182 USD (+0.51%)
Dünkü Hacim $3,439,040 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)