Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ambrosus Ambrosus (AMB)
0.056923 USD (-4.57%)
0.00001077 BTC (-4.55%)
0.00032938 ETH (-3.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,230,551 USD
1,557 BTC
47,625 ETH
Hacim (24s)
1,319,191 USD
249.63 BTC
7,633 ETH
Dolaşan Arz
144,590,975 AMB
Toplam Arz
361,477,438 AMB

Ambrosus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
17 Nisan 2019 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
16 Nisan 2019 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
15 Nisan 2019 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
14 Nisan 2019 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
13 Nisan 2019 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
12 Nisan 2019 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
11 Nisan 2019 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
10 Nisan 2019 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
9 Nisan 2019 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
8 Nisan 2019 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
7 Nisan 2019 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
6 Nisan 2019 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
5 Nisan 2019 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
4 Nisan 2019 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
3 Nisan 2019 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
2 Nisan 2019 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
1 Nisan 2019 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
31 Mart 2019 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
30 Mart 2019 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
29 Mart 2019 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
28 Mart 2019 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
27 Mart 2019 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
26 Mart 2019 0.059924 0.060219 0.055840 0.059289 1,877,254 8,572,630
25 Mart 2019 0.055213 0.063907 0.054394 0.060798 4,004,352 8,790,909
24 Mart 2019 0.055603 0.056667 0.054315 0.055100 470,052 7,966,988
23 Mart 2019 0.055786 0.057008 0.054596 0.055714 346,338 8,055,737
22 Mart 2019 0.055387 0.057405 0.055328 0.055873 444,650 8,078,780
21 Mart 2019 0.060167 0.061708 0.054267 0.055835 896,686 8,073,244
20 Mart 2019 0.059940 0.060546 0.058247 0.059905 373,146 8,661,753
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.056923 USD and is down 4.57% over the last 24 hours. It is currently trading on 14 active market(s) with 1,319,191 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.056923 USD
Ambrosus ROI -71.14%
Market Rank #372
Piyasa Değeri 8,230,551 USD
24 Hour Volume 1,319,191 USD
Dolaşan Arz 144,590,975 AMB
Toplam Arz 361,477,438 AMB
Maks Arz Veri Yok
All Time High 1.85 USD
(6 Ocak 2018)
All Time Low 0.046993 USD
(6 Şubat 2019)
52 Week High / Low 0.913294 USD /
0.046993 USD
90 Day High / Low 0.084440 USD /
0.046993 USD
30 Day High / Low 0.084440 USD /
0.051278 USD
7 Day High / Low 0.062673 USD /
0.053035 USD
24 Hour High / Low 0.059854 USD /
0.056389 USD
Yesterday's High / Low 0.062673 USD /
0.057214 USD
Yesterday's Open / Close 0.057234 USD /
0.058488 USD
Yesterday's Change $0.001254 USD (+2.19%)
Yesterday's Volume $1,720,560 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)