×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,829Piyasalar:  20,886Piyasa Değeri:  $233,763,251,17224s Hacim:  $60,884,703,517BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,763,251,17224s Hacim:  $60,884,703,517BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,829Piyasalar:  20,886

Agrocoin (AGRO)

$0.291027 USD (0.00%)
0.00003408 BTC (0.69%)
0.00157645 ETH (0.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? AGRO
  • Toplam Arz
    600,000,000 AGRO
  • Historical data for Agrocoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.291027
    0.291027
    0.291027
    0.291027
    0
    0
    Nov 16, 2019
    0.291027
    0.291027
    0.291027
    0.291027
    0
    0
    Nov 15, 2019
    0.291603
    0.293274
    0.291027
    0.291027
    0
    0
    Nov 14, 2019
    0.290901
    0.293533
    0.289496
    0.291603
    11,664.14
    0
    Nov 13, 2019
    0.290296
    0.292006
    0.289896
    0.290859
    11,634.38
    0
    Nov 12, 2019
    0.290638
    0.293238
    0.289312
    0.290391
    11,615.65
    0
    Nov 11, 2019
    0.290824
    0.293268
    0.289320
    0.290493
    11,619.71
    0
    Nov 10, 2019
    0.290063
    0.292368
    0.286126
    0.290824
    11,632.96
    0
    Nov 09, 2019
    0.290583
    0.292065
    0.289727
    0.290126
    11,605.04
    0
    Nov 08, 2019
    0.291654
    0.293101
    0.289534
    0.290689
    11,627.57
    0
    Nov 07, 2019
    0.290924
    0.292683
    0.289390
    0.291659
    11,666.35
    0
    Nov 06, 2019
    0.287324
    0.292024
    0.286214
    0.290719
    11,628.77
    0
    Nov 05, 2019
    0.070669
    0.287967
    0.070613
    0.287188
    11,833.65
    0
    Nov 04, 2019
    0.277695
    0.278374
    0.028418
    0.070669
    36,168.34
    0
    Nov 03, 2019
    0.277904
    0.280048
    0.268194
    0.277655
    413.16
    0
    Nov 02, 2019
    0.277787
    0.292245
    0.276671
    0.277923
    414.34
    0
    Nov 01, 2019
    0.278367
    0.279303
    0.267768
    0.277787
    414.62
    0
    Oct 31, 2019
    0.279252
    0.293177
    0.276224
    0.278329
    415.77
    0
    Oct 30, 2019
    0.279498
    0.291515
    0.277490
    0.279209
    418.40
    0
    Oct 29, 2019
    0.278887
    0.282138
    0.271003
    0.279349
    419.94
    0
    Oct 28, 2019
    0.291056
    0.292076
    0.275128
    0.278839
    419.00
    0
    Oct 27, 2019
    0.290486
    0.293477
    0.283136
    0.290999
    342.21
    0
    Oct 26, 2019
    0.279002
    0.292480
    0.272103
    0.290486
    340.97
    0
    Oct 25, 2019
    0.278924
    0.290755
    0.272409
    0.278844
    419.54
    0
    Oct 24, 2019
    0.276037
    0.278992
    0.268581
    0.278924
    416.39
    0
    Oct 23, 2019
    0.260008
    0.276560
    0.257354
    0.276270
    434.05
    0
    Oct 22, 2019
    0.260034
    0.279008
    0.130246
    0.260008
    482,837
    0
    Oct 21, 2019
    0.279685
    0.292001
    0.150385
    0.260034
    241,743
    0
    Oct 20, 2019
    0.280108
    0.280754
    0.272018
    0.279699
    422.15
    0
    Oct 19, 2019
    0.278232
    0.281359
    0.272089
    0.280183
    422.28
    0
    Oct 18, 2019
    0.272189
    0.285876
    0.264411
    0.278155
    447.05
    0

Agrocoin Hakkında

AGROCOIN is a project that aims to create a P2P platform where people and companies can directly credit each other without intermediaries.

Agrocoin İstatistikleri

Agrocoin Price
$0.291027 USD
Agrocoin ROI
94.02%
Piyasam Sıralaması
#2359
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
600,000,000 AGRO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.21 USD
(Sep 24, 2019)
Tüm Zamanlar En Düşük
$0.028409 USD
(Nov 04, 2019)
52 Hafta En Yüksek / En Düşük
$6.50 USD /
$0.028418 USD
90 Gün En Yüksek / En Düşük
$6.21 USD /
$0.028418 USD
30 Gün En Yüksek / En Düşük
$0.293533 USD /
$0.028418 USD
7 Gün En Yüksek / En Düşük
$0.293533 USD /
$0.289312 USD
24 Gün En Yüksek / En Düşük
$0.291027 USD /
$0.291027 USD
Dünkü En Yüksek / En Düşük
$0.291027 USD /
$0.291027 USD
Dünkü Açılış / Kapanış
$0.291027 USD /
$0.291027 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.