Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Aeon Aeon (AEON)
0.300334 USD (-0.07%)
0.00007576 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
4,754,722 USD
1,199 BTC
Hacim (24s)
7,729 USD
1.95 BTC
Dolaşan Arz
15,831,459 AEON

Aeon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Mart 2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
24 Mart 2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23 Mart 2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
22 Mart 2019 0.306425 0.315134 0.306010 0.309681 583 4,902,701
21 Mart 2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
20 Mart 2019 0.312224 0.335577 0.309673 0.321002 1,526 5,081,925
19 Mart 2019 0.316464 0.321869 0.307369 0.312018 926 4,939,697
18 Mart 2019 0.322953 0.326782 0.301771 0.316244 3,700 5,006,601
17 Mart 2019 0.317435 0.324347 0.314673 0.322674 910 5,108,407
16 Mart 2019 0.318459 0.329418 0.316244 0.317393 1,847 5,024,787
15 Mart 2019 0.296992 0.320913 0.296992 0.318521 2,907 5,042,657
14 Mart 2019 0.291848 0.303385 0.291848 0.297212 1,582 4,705,302
13 Mart 2019 0.290555 0.302380 0.283171 0.291943 5,178 4,621,884
12 Mart 2019 0.283822 0.293058 0.278436 0.289967 2,264 4,590,609
11 Mart 2019 0.298230 0.299506 0.278491 0.283503 3,725 4,488,268
10 Mart 2019 0.295972 0.299491 0.293197 0.298011 919 4,717,944
9 Mart 2019 0.291762 0.299959 0.291380 0.298920 1,091 4,732,342
8 Mart 2019 0.297272 0.304175 0.289845 0.291966 3,183 4,622,255
7 Mart 2019 0.289871 0.300570 0.286092 0.296935 2,189 4,700,911
6 Mart 2019 0.289873 0.301257 0.283795 0.294330 1,042 4,659,668
5 Mart 2019 0.280564 0.295823 0.276007 0.290316 1,161 4,596,132
4 Mart 2019 0.293295 0.294698 0.274761 0.280435 1,670 4,439,701
3 Mart 2019 0.286988 0.295583 0.281682 0.293296 509 4,643,298
2 Mart 2019 0.282236 0.301158 0.280024 0.286653 748 4,538,139
1 Mart 2019 0.277902 0.292735 0.277523 0.282777 855 4,476,780
28 Şubat 2019 0.286912 0.299427 0.277394 0.277955 1,453 4,400,439
27 Şubat 2019 0.291602 0.303657 0.282485 0.286568 3,067 4,536,786
26 Şubat 2019 0.296636 0.299625 0.284428 0.291340 1,793 4,612,338
25 Şubat 2019 0.300048 0.307436 0.283561 0.297529 3,667 4,710,322
24 Şubat 2019 0.317968 0.333689 0.296845 0.300107 511 4,751,126
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.300334 USD and is down 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with 7,729 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.300334 USD
Aeon ROI +3088.75%
Market Rank #436
Piyasa Değeri 4,754,722 USD
24 Hour Volume 7,729 USD
Dolaşan Arz 15,831,459 AEON
Toplam Arz 15,831,459 AEON
Maks Arz Veri Yok
All Time High 9.45 USD
(9 Ocak 2018)
All Time Low 0.001905 USD
(30 Eylül 2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.338159 USD /
0.239028 USD
30 Day High / Low 0.335577 USD /
0.274761 USD
7 Day High / Low 0.335577 USD /
0.292890 USD
24 Hour High / Low 0.304370 USD /
0.292726 USD
Yesterday's High / Low 0.309455 USD /
0.297125 USD
Yesterday's Open / Close 0.304086 USD /
0.301355 USD
Yesterday's Change $-0.002731 USD (-0.90%)
Yesterday's Volume $701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)