×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $323,712,225,95424s Hacim:  $79,545,478,406BTC Hakimiyeti:  58.9%
Piyasa Değeri:  $323,712,225,95424s Hacim:  $79,545,478,406BTC Hakimiyeti:  58.9%Kripto Para Birimleri:  7,152Piyasalar:  29,867

Aeon (AEON)

$0.370026 USD (-1.23%)
0.00003593 BTC (0.96%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,858,055 USD
    568.75590720 BTC
  • Hacim (24s)
    $3,204.27 USD
    0.31110139 BTC
  • Dolaşan Arz
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.375032
    0.379447
    0.359347
    0.361253
    11,425.90
    5,719,160
    Sep 22, 2020
    0.359095
    0.376063
    0.356913
    0.375032
    5,419.72
    5,937,304
    Sep 21, 2020
    0.388360
    0.394180
    0.356001
    0.359181
    3,263.08
    5,686,364
    Sep 20, 2020
    0.409541
    0.409541
    0.385818
    0.388359
    4,322.82
    6,148,283
    Sep 19, 2020
    0.400859
    0.413026
    0.399402
    0.409519
    957.32
    6,483,279
    Sep 18, 2020
    0.420302
    0.423329
    0.399244
    0.400774
    1,701.70
    6,344,839
    Sep 17, 2020
    0.413254
    0.430945
    0.394538
    0.420302
    3,275.35
    6,653,987
    Sep 16, 2020
    0.400977
    0.428118
    0.393588
    0.413234
    5,026.91
    6,542,099
    Sep 15, 2020
    0.387053
    0.433209
    0.386713
    0.400994
    7,851.55
    6,348,316
    Sep 14, 2020
    0.404030
    0.408665
    0.373364
    0.385967
    7,902.05
    6,110,424
    Sep 13, 2020
    0.399199
    0.415697
    0.398351
    0.403981
    3,549.90
    6,395,603
    Sep 12, 2020
    0.403505
    0.415169
    0.392869
    0.399199
    6,922.12
    6,319,910
    Sep 11, 2020
    0.392221
    0.403748
    0.386958
    0.403379
    2,948.89
    6,386,073
    Sep 10, 2020
    0.388333
    0.396387
    0.386420
    0.392221
    2,121.89
    6,209,427
    Sep 09, 2020
    0.401630
    0.402531
    0.382194
    0.388283
    1,698.51
    6,147,094
    Sep 08, 2020
    0.394377
    0.401618
    0.379597
    0.401618
    2,863.65
    6,358,198
    Sep 07, 2020
    0.396974
    0.398876
    0.370268
    0.394236
    1,231.01
    6,241,336
    Sep 06, 2020
    0.395038
    0.407707
    0.367909
    0.396936
    3,801.69
    6,284,078
    Sep 05, 2020
    0.418495
    0.425016
    0.382298
    0.395038
    3,566.18
    6,254,020
    Sep 04, 2020
    0.416285
    0.423663
    0.378149
    0.418578
    8,065.21
    6,626,704
    Sep 03, 2020
    0.467705
    0.481620
    0.404523
    0.416110
    4,570.53
    6,587,632
    Sep 02, 2020
    0.473810
    0.486079
    0.436316
    0.467705
    12,413.04
    7,404,448
    Sep 01, 2020
    0.495605
    0.521661
    0.448033
    0.473789
    16,566.29
    7,500,771
    Aug 31, 2020
    0.475942
    0.522026
    0.475504
    0.495767
    4,209.44
    7,848,719
    Aug 30, 2020
    0.524271
    0.533210
    0.475178
    0.475853
    7,180.65
    7,533,455
    Aug 29, 2020
    0.529215
    0.539160
    0.514048
    0.524490
    7,868.34
    8,303,435
    Aug 28, 2020
    0.544127
    0.545774
    0.508434
    0.529112
    8,132.60
    8,376,617
    Aug 27, 2020
    0.541701
    0.549930
    0.516695
    0.544109
    11,544.32
    8,614,042
    Aug 26, 2020
    0.538398
    0.564385
    0.534895
    0.541877
    10,416.75
    8,578,710
    Aug 25, 2020
    0.577396
    0.612578
    0.535908
    0.539064
    7,626.91
    8,534,168
    Aug 24, 2020
    0.584592
    0.605198
    0.552262
    0.577515
    26,412.30
    9,142,900

Aeon Hakkında

Aeon (AEON) is a cryptocurrency . Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311211. The last known price of Aeon is 0.37007543 USD and is down -1.25 over the last 24 hours. It is currently trading on 3 active market(s) with $3,204.68 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon Değeri

Aeon Değeri$0.370026 USD
Aeon ROI
3,828.72%
Piyasam Sıralaması#609
Piyasa Değeri$5,858,055 USD
24 Saatlik Hacim$3,204.27 USD
Dolaşan Arz15,831,459 AEON
Toplam Arz15,831,459 AEON
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.45 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001905 USD
(Sep 30, 2015)
52 Hafta En Yüksek / En Düşük
$0.749267 USD /
$0.068382 USD
90 Gün En Yüksek / En Düşük
$0.749267 USD /
$0.252198 USD
30 Gün En Yüksek / En Düşük
$0.612578 USD /
$0.356706 USD
7 Gün En Yüksek / En Düşük
$0.564385 USD /
$0.356706 USD
24 Gün En Yüksek / En Düşük
$0.500964 USD /
$0.356706 USD
Dünkü En Yüksek / En Düşük
$0.379447 USD /
$0.359347 USD
Dünkü Açılış / Kapanış
$0.375032 USD /
$0.361253 USD
Dünkü Değişim$-0.013779 USD (-3.67%)
Dünkü Hacim$11,425.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.