×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,351,856,86024s Hacim:  $167,679,892,688BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,351,856,86024s Hacim:  $167,679,892,688BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Aeon (AEON)

$0.183826 USD (-3.58%)
0.00001916 BTC (1.83%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,910,242 USD
    303.38148221 BTC
  • Hacim (24s)
    $3,033.83 USD
    0.31626555 BTC
  • Dolaşan Arz
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.193233
    0.195448
    0.181349
    0.192284
    1,169.40
    3,044,136
    Feb 18, 2020
    0.184279
    0.197657
    0.181624
    0.193187
    1,338.93
    3,058,440
    Feb 17, 2020
    0.199950
    0.200211
    0.179228
    0.184304
    314.77
    2,917,806
    Feb 16, 2020
    0.196555
    0.200553
    0.182562
    0.200062
    1,241.19
    3,167,269
    Feb 15, 2020
    0.206655
    0.208579
    0.190929
    0.196555
    1,521.70
    3,111,759
    Feb 14, 2020
    0.217146
    0.220344
    0.194363
    0.206655
    6,698.42
    3,271,645
    Feb 13, 2020
    0.198624
    0.219590
    0.198216
    0.217083
    4,566.75
    3,436,741
    Feb 12, 2020
    0.196617
    0.202764
    0.194274
    0.198672
    1,854.37
    3,145,267
    Feb 11, 2020
    0.187962
    0.205830
    0.180341
    0.196637
    1,521.57
    3,113,056
    Feb 10, 2020
    0.199354
    0.207170
    0.184693
    0.187962
    800.25
    2,975,712
    Feb 09, 2020
    0.187923
    0.223851
    0.187825
    0.199272
    2,026.17
    3,154,763
    Feb 08, 2020
    0.204186
    0.204186
    0.187920
    0.187920
    743.84
    2,975,050
    Feb 07, 2020
    0.192088
    0.204204
    0.188299
    0.204204
    836.56
    3,232,842
    Feb 06, 2020
    0.192398
    0.200465
    0.181871
    0.192085
    1,669.84
    3,040,986
    Feb 05, 2020
    0.180491
    0.199309
    0.178087
    0.192369
    4,035.29
    3,045,485
    Feb 04, 2020
    0.174534
    0.189774
    0.173601
    0.180458
    680.54
    2,856,915
    Feb 03, 2020
    0.183273
    0.187327
    0.173908
    0.174534
    496.94
    2,763,131
    Feb 02, 2020
    0.174914
    0.195004
    0.171871
    0.183273
    1,169.84
    2,901,474
    Feb 01, 2020
    0.175575
    0.180267
    0.172400
    0.174932
    789.10
    2,769,427
    Jan 31, 2020
    0.180750
    0.180846
    0.172038
    0.175575
    1,698.54
    2,779,603
    Jan 30, 2020
    0.177088
    0.199136
    0.170693
    0.180754
    2,184.72
    2,861,602
    Jan 29, 2020
    0.170666
    0.177670
    0.167867
    0.177219
    1,197.44
    2,805,637
    Jan 28, 2020
    0.164489
    0.172825
    0.161243
    0.170597
    1,538.06
    2,700,792
    Jan 27, 2020
    0.157899
    0.169395
    0.157830
    0.164557
    849.21
    2,605,182
    Jan 26, 2020
    0.140392
    0.168814
    0.138292
    0.157802
    6,307.64
    2,498,240
    Jan 25, 2020
    0.149460
    0.172242
    0.133905
    0.140407
    1,772.59
    2,222,841
    Jan 24, 2020
    0.146921
    0.150996
    0.133172
    0.149478
    332.67
    2,366,452
    Jan 23, 2020
    0.157133
    0.162893
    0.139582
    0.146744
    824.76
    2,323,168
    Jan 22, 2020
    0.163239
    0.166381
    0.155986
    0.157109
    185.96
    2,487,268
    Jan 21, 2020
    0.156004
    0.166616
    0.150499
    0.163272
    4,455.57
    2,584,831
    Jan 20, 2020
    0.150597
    0.156788
    0.142253
    0.156067
    1,406.30
    2,470,769

Aeon Hakkında

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.183826 USD and is down -3.58% over the last 24 hours. It is currently trading on 3 active market(s) with $3,033.83 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon İstatistikleri

Aeon Price
$0.183826 USD
Aeon ROI
1,851.78%
Piyasam Sıralaması
#639
Piyasa Değeri
$2,910,242 USD
24 Saatlik Hacim
$3,033.83 USD
Dolaşan Arz
15,831,459 AEON
Toplam Arz
15,831,459 AEON
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.45 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001905 USD
(Sep 30, 2015)
52 Hafta En Yüksek / En Düşük
$2.35 USD /
$0.130966 USD
90 Gün En Yüksek / En Düşük
$0.223851 USD /
$0.130966 USD
30 Gün En Yüksek / En Düşük
$0.223851 USD /
$0.133172 USD
7 Gün En Yüksek / En Düşük
$0.220344 USD /
$0.179228 USD
24 Gün En Yüksek / En Düşük
$0.195448 USD /
$0.181301 USD
Dünkü En Yüksek / En Düşük
$0.195448 USD /
$0.181349 USD
Dünkü Açılış / Kapanış
$0.193233 USD /
$0.192284 USD
Dünkü Değişim
$-0.000949 USD (-0.49%)
Dünkü Hacim
$1,169.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.