Piyasa Değeri:
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
202,205 USD
330 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
750,203 007

007Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
7 Ekim 2016 0.269907 0.269907 0.269379 0.269534 2 202,205
6 Ekim 2016 0.269676 0.270258 0.269224 0.269911 2 202,488
5 Ekim 2016 0.269856 0.270002 0.269688 0.269688 0 202,321
2 Ekim 2016 0.491186 0.491204 0.487746 0.488858 2 366,742
1 Ekim 2016 0.491169 0.491189 0.491110 0.491172 2 368,478
30 Eylül 2016 0.484554 0.484574 0.483314 0.484509 0 363,480
29 Eylül 2016 0.484450 0.485288 0.484278 0.484479 0 363,457
27 Eylül 2016 0.267594 0.267684 0.266293 0.266471 3 199,907
26 Eylül 2016 0.266850 0.267638 0.266678 0.267638 3 200,783
24 Eylül 2016 0.265305 0.266070 0.265010 0.265043 3 198,836
23 Eylül 2016 0.262922 0.265464 0.262922 0.265313 3 199,038
20 Eylül 2016 0.268115 0.268246 0.268113 0.268113 1 201,139
19 Eylül 2016 0.268560 0.268865 0.267694 0.268110 1 201,137
15 Eylül 2016 0.268744 0.268921 0.267513 0.267837 0 200,932
14 Eylül 2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Price 0.269534 USD
Market Rank Veri Yok
Piyasa Değeri 202,205 USD
24h Volume Veri Yok
Dolaşan Arz 750,203 007
Toplam Arz 750,203 007
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok