Historiska ögonblicksbilder - 09 May 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$28,649,141,648.56	$1,755.36	16,320,937 BTC	$1,167,920,896.00	-0.38%	2.25%	20.98%
2	ETH Ethereum	ETH	$8,338,260,007.16	$91.16	91,465,479 ETH	$363,433,600.00	-0.58%	-1.10%	17.49%
3	XRP XRP	XRP	$6,075,699,524.74	$0.1601	37,955,579,225 XRP	$214,001,536.00	-3.98%	-20.49%	196.96%
4	LTC Litecoin	LTC	$1,713,607,242.77	$33.58	51,026,107 LTC	$251,516,816.00	6.34%	15.01%	111.61%
5	XEM NEM	XEM	$1,005,778,424.33	$0.1118	8,999,999,999 XEM	$21,064,226.00	-6.90%	-8.97%	116.72%
6	DASH Dash	DASH	$679,849,175.20	$93.30	7,286,541 DASH	$33,359,242.00	-2.12%	-8.33%	8.33%
7	ETC Ethereum Classic	ETC	$589,339,186.41	$6.4430	91,470,311 ETC	$58,464,376.00	-1.40%	-3.58%	-2.63%
8	XMR Monero	XMR	$413,666,196.77	$28.66	14,433,955 XMR	$21,083,694.00	-0.47%	-6.47%	24.96%
9	XLM Stellar	XLM	$263,741,763.31	$0.02765	9,539,463,096 XLM	$102,791,392.00	-8.20%	-32.25%	476.34%
10	REP Augur	REP	$185,135,475.16	$16.83	11,000,000 REP	$3,846,461.50	0.44%	-2.68%	2.95%
11	STEEM Steem	STEEM	$179,934,677.47	$0.77	233,684,607 STEEM	$22,859,086.00	-7.01%	-26.16%	187.42%
12	GNT Golem	GNT	$174,230,857.79	$0.2125	820,000,000 GNT	$6,256,635.00	-1.43%	-12.93%	-5.58%
13	DOGE Dogecoin	DOGE	$135,400,065.40	$0.001239	109,300,031,801 DOGE	$18,473,084.00	-0.76%	-16.91%	101.29%
14	MAID MaidSafeCoin	MAID	$131,125,042.73	$0.2897	452,552,412 MAID	$4,875,167.50	-3.52%	-14.59%	13.53%
15	ZEC Zcash	ZEC	$121,731,802.00	$96.09	1,266,881 ZEC	$12,915,834.00	0.12%	-9.65%	4.96%
16	STRAT Stratis	STRAT	$110,739,039.05	$1.1256	98,378,273 STRAT	$2,338,295.00	0.24%	-5.14%	40.90%
17	GNO Gnosis	GNO	$110,249,386.45	$99.81	1,104,590 GNO	$2,728,912.25	0.75%	-14.00%	9.71%
18	BTS BitShares	BTS	$100,469,044.39	$0.03864	2,599,920,000 BTS	$20,727,074.00	-0.53%	-26.17%	159.46%
19	WAVES Waves	WAVES	$91,744,494.44	$0.9174	100,000,000 WAVES	$845,264.38	-0.69%	10.86%	49.79%
20	BCN Bytecoin	BCN	$83,466,185.82	$0.0004564	182,866,022,308 BCN	$1,017,771.81	-3.47%	-20.13%	105.75%
	DigixDAO
	Factom
	Decred
	SingularDTV
	PIVX
	Ardor
	GameCredits
	Tether
	Lisk
	Peercoin
	Siacoin
	BitConnect
	Iconomi
	Nxt
	Obyte
	iExec RLC
	Namecoin
	Syscoin
	FirstBlood
	Round
	Emercoin
	Komodo
	Monolith
	Storjcoin X
	Gulden
	Neo
	Nexus
	Ark
	Lykke
	Melon
	Xaurum
	Counterparty
	BitcoinDark
	Wings
	WeTrust
	YbCoin
	BitBay
	BitCrystals
	DigiByte
	NavCoin
	EarthCoin
	BlackCoin
	Zcoin
	PotCoin
	HyperSpace
	Chrono.tech
	Creditbit
	Agoras Tokens
	Matchpool
	ZClassic
	Swarm City
	VPNCoin
	Ubiq
	Bankcoin
	Global Currency Reserve
	Edgeless
	Rubycoin
	LBRY Credits
	Clams
	Vertcoin
	Novacoin
	I/O Coin
	Nexium
	Skycoin
	Crown
	vSlice
	GridCoin
	Blocknet
	Asch
	FedoraCoin
	MonaCoin
	Expanse
	ION
	Primecoin
	Burst
	Radium
	Pascal
	Bitcoin Plus
	SuperNET
	Lunyr
	MonetaryUnit
	HEAT
	SolarCoin
	Viacoin
	Omni
	Bela
	CageCoin
	LoMoCoin
	Waves Community Token
	Jupiter
	VeriCoin
	Pepe Cash
	NautilusCoin
	PoSW Coin
	Feathercoin
	SIBCoin
	Shift
	Energycoin
	Megacoin
	Gambit
	Aeon
	SounDAC
	Infinitecoin
	Donu
	Pinkcoin
	FairCoin
	Incent
	EDC Blockchain
	Golos
	WorldCoin
	FLO
	AsiaCoin
	MergeCoin
	DNotes
	ShadowCash
	Vcash
	SpreadCoin
	XTRABYTES
	Janus
	Safex Token
	Auroracoin
	Pluton
	Einsteinium
	Quark
	Digitalcoin
	Unobtanium
	CloakCoin
	Riecoin
	FoldingCoin
	DubaiCoin
	Ethereum Movie Venture
	Zennies
	Veros
	OBITS
	Sphere
	Steem Dollars
	ZcCoin
	Curecoin
	Advanced Technology Coin
	Bitmark
	Mooncoin
	ReddCoin
	Cryptonite
	SaluS
	GoldCoin
	Diamond
	TransferCoin
	bitCNY
	OKCash
	BoostCoin
	DigitalNote
	BitSend
	Atmos
	DeepWebCash
	vTorrent
	Wild Beast Block
	Project Decorum
	Espers
	Boolberry
	Groestlcoin
	CryptoCarbon
	InsaneCoin
	LuckChain
	TagCoin
	SecureCoin
	Centurion
	Yocoin
	Pura
	Zeitcoin
	Tickets
	ChainCoin
	Verge
	Zetacoin
	Adzcoin
	Rise
	Bata
	Sequence
	Startcoin
	BlockPay
	Visio