Historiska ögonblicksbilder - 25 April 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$20,619,670,264.46	$1,265.49	16,293,850 BTC	$242,555,664.00	<0.01%	1.18%	4.30%
2	ETH Ethereum	ETH	$4,542,711,632.23	$49.89	91,052,305 ETH	$38,264,576.00	-0.10%	-0.41%	-1.44%
3	XRP XRP	XRP	$1,225,440,721.45	$0.03235	37,884,925,434 XRP	$13,469,160.00	0.24%	3.18%	-2.08%
4	LTC Litecoin	LTC	$773,004,457.68	$15.21	50,812,607 LTC	$56,668,324.00	-0.52%	1.96%	48.99%
5	DASH Dash	DASH	$522,701,465.82	$72.07	7,252,886 DASH	$8,641,863.00	0.01%	0.09%	-1.75%
6	ETC Ethereum Classic	ETC	$360,531,467.02	$3.9606	91,029,433 ETC	$25,195,772.00	1.43%	-1.80%	38.05%
7	XEM NEM	XEM	$336,925,651.84	$0.03744	8,999,999,999 XEM	$5,342,868.00	1.73%	7.92%	26.53%
8	XMR Monero	XMR	$282,133,347.45	$19.65	14,356,110 XMR	$5,148,288.00	0.78%	0.19%	-6.62%
9	REP Augur	REP	$147,240,740.78	$13.39	11,000,000 REP	$3,633,119.75	1.66%	-1.35%	7.09%
10	MAID MaidSafeCoin	MAID	$104,692,823.58	$0.2313	452,552,412 MAID	$863,681.19	-0.71%	-1.77%	8.16%
11	GNT Golem	GNT	$82,316,337.67	$0.1004	820,000,000 GNT	$1,272,549.63	-0.05%	-0.54%	-4.37%
12	ZEC Zcash	ZEC	$80,670,191.81	$69.17	1,166,331 ZEC	$4,835,279.00	0.10%	1.27%	-3.29%
13	DCR Decred	DCR	$72,301,260.35	$15.21	4,754,287 DCR	$2,007,813.38	-2.14%	-8.88%	24.38%
14	PIVX PIVX	PIVX	$67,306,221.04	$1.2668	53,132,261 PIVX	$969,658.06	0.23%	-6.05%	-33.66%
15	FCT Factom	FCT	$59,267,348.01	$6.7709	8,753,219 FCT	$2,425,259.00	1.54%	-0.20%	-4.78%
16	GAME GameCredits	GAME	$59,202,097.27	$0.9528	62,137,150 GAME	$4,320,958.00	2.89%	1.61%	18.71%
17	USDT Tether	USDT	$59,158,573.20	$0.9136	64,753,590 USDT	$12,706,956.00	-0.08%	-0.46%	-8.60%
18	STRAT Stratis	STRAT	$58,115,059.43	$0.5908	98,360,234 STRAT	$1,074,348.75	1.80%	-6.40%	-14.86%
19	DOGE Dogecoin	DOGE	$57,525,580.90	$0.0005272	109,106,352,062 DOGE	$1,498,409.75	-0.87%	2.78%	16.28%
20	BCC BitConnect	BCC	$56,734,994.24	$9.2502	6,133,375 BCC	$615,853.06	-1.31%	-5.82%	-6.29%
	Waves
	Steem
	DigixDAO
	Iconomi
	Lisk
	Ardor
	SingularDTV
	Stellar
	BitShares
	Bytecoin
	Round
	Obyte
	FirstBlood
	Nxt
	Peercoin
	Storjcoin X
	Siacoin
	iExec RLC
	Emercoin
	Syscoin
	Lykke
	Melon
	Ark
	Komodo
	Nexus
	Gulden
	Zcoin
	Xaurum
	Creditbit
	Namecoin
	WeTrust
	BitCrystals
	BitBay
	Counterparty
	Crown
	BitcoinDark
	NavCoin
	PoSW Coin
	Neo
	Agoras Tokens
	BlackCoin
	DigiByte
	Ubiq
	Ethereum Movie Venture
	HyperSpace
	PotCoin
	Edgeless
	Chrono.tech
	Swarm City
	I/O Coin
	Skycoin
	Nexium
	vSlice
	YbCoin
	ION
	MonaCoin
	Expanse
	Rubycoin
	Novacoin
	MonetaryUnit
	EDC Blockchain
	Radium
	LBRY Credits
	ZClassic
	Blocknet
	Bankcoin
	Incent
	GridCoin
	Bitcoin Plus
	Bela
	Viacoin
	SolarCoin
	Burst
	VPNCoin
	Omni
	Primecoin
	SIBCoin
	Golos
	Clams
	Advanced Technology Coin
	SuperNET
	Vertcoin
	NautilusCoin
	ShadowCash
	Global Currency Reserve
	HEAT
	Donu
	Pepe Cash
	Aeon
	Veros
	Pascal
	LoMoCoin
	GoldCoin
	Jupiter
	FairCoin
	Energycoin
	Mooncoin
	Feathercoin
	VeriCoin
	SpreadCoin
	SaluS
	CloakCoin
	Jinn
	BitSend
	Zennies
	Shift
	ReddCoin
	FLO
	Einsteinium
	CryptoCarbon
	Pinkcoin
	Gambit
	Asch
	OKCash
	EarthCoin
	Unobtanium
	Auroracoin
	Groestlcoin
	Bitmark
	Vcash
	Safex Token
	Yocoin
	Curecoin
	Bata
	FoldingCoin
	DNotes
	TransferCoin
	Boolberry
	Steem Dollars
	Diamond
	Centurion
	Megacoin
	BlockPay
	DigitalNote
	Atmos
	Wild Beast Block
	Verge
	BoostCoin
	Visio
	Riecoin
	ChainCoin
	OBITS
	WorldCoin
	Sphere
	Spectrecoin
	vTorrent
	Project Decorum
	Triggers
	InsaneCoin
	Hacker Gold
	Mercury
	Quark
	Asiadigicoin
	Sequence
	Janus
	FedoraCoin
	Breakout Stake
	Bitpark Coin
	Bean Cash
	Veltor
	ZcCoin
	HiCoin
	Rise
	Musicoin
	AudioCoin
	HunterCoin
	Woodcoin
	Dynamic
	Joincoin
	Nano
	ExclusiveCoin
	bitCNY
	Digitalcoin
	Infinitecoin
	bitUSD
	Fantomcoin
	Cryptonite
	PutinCoin
	Adzcoin
	Breakout