Historiska ögonblicksbilder - 20 April 2017

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$20,015,164,736.58	$1,229.08	16,284,650 BTC	$315,108,224.00	-0.15%	1.67%	4.91%
2	ETHEthereum	ETH	$4,515,238,027.00	$49.67	90,900,777 ETH	$79,600,872.00	-0.17%	1.09%	0.65%
3	XRPXRP	XRP	$1,135,928,519.45	$0.02998	37,884,925,434 XRP	$25,650,438.00	0.24%	-1.78%	-13.95%
4	LTCLitecoin	LTC	$524,369,447.39	$10.33	50,737,532 LTC	$55,828,332.00	0.10%	7.10%	1.87%
5	DASHDash	DASH	$517,505,377.81	$71.45	7,243,036 DASH	$9,144,879.00	-0.10%	-1.49%	-1.45%
6	ETCEthereum Classic	ETC	$297,888,401.59	$3.2781	90,871,930 ETC	$25,077,350.00	0.51%	3.78%	24.71%
7	XMRMonero	XMR	$290,008,902.06	$20.24	14,328,164 XMR	$6,216,400.50	-1.26%	-1.24%	-6.40%
8	XEMNEM	XEM	$256,333,418.16	$0.02848	8,999,999,999 XEM	$3,557,246.25	-1.12%	-12.90%	34.33%
9	REPAugur	REP	$124,702,792.17	$11.34	11,000,000 REP	$1,059,141.50	-0.67%	-6.77%	6.48%
10	MAIDMaidSafeCoin	MAID	$96,206,738.90	$0.2126	452,552,412 MAID	$1,375,828.63	-0.54%	-3.30%	6.94%
11	PIVXPIVX	PIVX	$91,446,007.10	$1.7232	53,068,413 PIVX	$1,354,649.38	-1.62%	-7.57%	12.44%
12	GNTGolem	GNT	$82,558,162.96	$0.1007	820,000,000 GNT	$3,051,520.50	-0.04%	-3.19%	30.50%
13	ZECZcash	ZEC	$76,097,112.61	$67.32	1,130,431 ZEC	$5,595,746.50	-0.12%	-4.94%	3.68%
14	DCRDecred	DCR	$67,111,003.52	$14.22	4,718,433 DCR	$1,689,863.00	-2.79%	3.71%	26.92%
15	STRATStratis	STRAT	$65,694,604.62	$0.6679	98,353,784 STRAT	$1,873,680.25	1.36%	-1.31%	32.08%
16	BCCBitConnect	BCC	$61,423,444.13	$10.05	6,109,767 BCC	$388,380.91	-0.49%	-1.55%	-15.92%
17	FCTFactom	FCT	$57,333,360.73	$6.5500	8,753,219 FCT	$4,474,037.50	-0.46%	-3.91%	34.51%
18	USDTTether	USDT	$54,688,797.56	$0.9983	54,783,280 USDT	$20,547,972.00	0.02%	-0.13%	-0.13%
19	STEEMSteem	STEEM	$52,050,129.99	$0.2216	234,904,302 STEEM	$795,666.75	-0.10%	-9.07%	36.27%
20	DOGEDogecoin	DOGE	$48,304,453.21	$0.000443	109,037,707,893 DOGE	$1,828,253.13	0.38%	-1.87%	2.64%
	GameCredits
	Waves
	Round
	SingularDTV
	DigixDAO
	Lisk
	Bytecoin
	Iconomi
	Stellar
	Ardor
	BitShares
	FirstBlood
	Ark
	Nxt
	Siacoin
	Peercoin
	Emercoin
	Storjcoin X
	Komodo
	Obyte
	Gulden
	Melon
	Nexus
	Syscoin
	BitCrystals
	Creditbit
	Xaurum
	Lykke
	Zcoin
	Namecoin
	BitcoinDark
	Counterparty
	PotCoin
	DigiByte
	Neo
	Crown
	Agoras Tokens
	Edgeless
	HyperSpace
	Ubiq
	BlackCoin
	NavCoin
	Nexium
	ION
	Chrono.tech
	Blocknet
	I/O Coin
	vSlice
	MonaCoin
	BitBay
	YbCoin
	ZClassic
	Rubycoin
	MonetaryUnit
	GridCoin
	Radium
	LBRY Credits
	PoSW Coin
	Expanse
	Bitcoin Plus
	Novacoin
	Bela
	Viacoin
	Incent
	SolarCoin
	Arcade Token
	Swarm City
	Clams
	Burst
	Pepe Cash
	Advanced Technology Coin
	EDC Blockchain
	VPNCoin
	Aeon
	Omni
	Golos
	SIBCoin
	NautilusCoin
	SuperNET
	HEAT
	Vertcoin
	Primecoin
	GoldCoin
	Donu
	Bankcoin
	LoMoCoin
	Pascal
	SaluS
	VeriCoin
	SpreadCoin
	Feathercoin
	Einsteinium
	Energycoin
	Gambit
	Jupiter
	Global Currency Reserve
	Bitmark
	Shift
	BitSend
	FairCoin
	ReddCoin
	FLO
	CryptoCarbon
	Asch
	ShadowCash
	Yocoin
	Safex Token
	Veros
	CloakCoin
	Boolberry
	EarthCoin
	Auroracoin
	Vcash
	Unobtanium
	DNotes
	Groestlcoin
	DigitalNote
	Diamond
	FoldingCoin
	Centurion
	Verge
	TransferCoin
	Asiadigicoin
	BlockPay
	Atmos
	Curecoin
	vTorrent
	InsaneCoin
	Steem Dollars
	Wild Beast Block
	Triggers
	Riecoin
	OBITS
	Bata
	OKCash
	BoostCoin
	Hacker Gold
	Megacoin
	Sphere
	Spectrecoin
	Breakout Stake
	DubaiCoin
	FedoraCoin
	Fantomcoin
	HunterCoin
	WorldCoin
	Musicoin
	Janus
	Joincoin
	Sequence
	Dynamic
	Rise
	HiCoin
	Veltor
	Pinkcoin
	Adzcoin
	RussiaCoin
	ExclusiveCoin
	AudioCoin
	Quark
	ZcCoin
	Breakout
	Infinitecoin
	Mercury
	Digitalcoin
	Ethereum Movie Venture
	Cryptonite
	InPay
	bitCNY
	TrumpCoin
	Tokes
	ChainCoin
	Qwark
	Circuits of Value
	EuropeCoin
	Nano
	Myriad
	FuelCoin
	PutinCoin
	Bean Cash

Ladda Mer

* Kan inte brytas

← Förra veckanNästa vecka →Visa alla