Historiska ögonblicksbilder - 16 February 2014

RankNamnSymbolMarknadsvärdePrisOmloppvolume (24h)% 1h% 24h% 7d
1
BTC
kr 49,237,709,863.23
kr 3,968.63
12,406,725 BTC
kr 257,837,204.18
2.62%
-5.35%
-10.93%
2
LTC
kr 2,522,451,170.48
kr 97.86
25,776,504 LTC
kr 49,236,288.17
1.84%
-5.80%
-17.49%
3
XRP
kr 771,761,514.64
kr 0.09872
7,817,889,792 XRP
kr 515,663.03
2.48%
-4.81%
-12.06%
4
PPC
kr 536,596,210.15
kr 25.37
21,154,750 PPC
kr 5,236,157.03
2.18%
-8.06%
-16.36%
5
DOGE
kr 462,687,462.50
kr 0.009094
50,877,566,976 DOGE
kr 13,582,037.22
1.77%
-7.12%
9.19%
6
NXT
kr 369,603,660.11
kr 0.3696
999,998,016 NXT
kr 1,895,407.63
1.90%
-0.57%
16.81%
7
OMNI
kr 264,532,839.81
kr 427.03
619,478 OMNI
kr 128,001.56
3.79%
-12.98%
4.39%
8
NMC
kr 191,017,960.56
kr 23.72
8,051,393 NMC
kr 5,213,851.47
2.21%
-6.05%
-15.05%
9
XCP
kr 157,794,651.02
kr 59.57
2,648,756 XCP
kr 1,231,789.36
-1.55%
22.13%
--
10
QRK
kr 109,106,632.84
kr 0.4407
247,566,256 QRK
kr 1,411,968.40
1.37%
-2.49%
-14.00%
11
PTS
kr 95,953,707.26
kr 64.64
1,484,466 PTS
kr 802,206.67
-0.52%
-1.84%
-12.06%
12
IFC
kr 58,138,020.38
kr 0.0006447
90,173,022,208 IFC
kr 719,741.55
0.11%
-2.71%
1.53%
13
XPM
kr 56,234,680.91
kr 12.61
4,458,304 XPM
kr 749,715.46
2.50%
-6.53%
-16.73%
14
MEC
kr 55,661,865.01
kr 2.5072
22,201,200 MEC
kr 914,587.38
3.01%
-3.92%
-25.40%
15
FTC
kr 53,375,941.47
kr 1.5922
33,522,850 FTC
kr 364,435.63
1.61%
-5.43%
19.89%
16
WDC
kr 45,239,675.47
kr 1.0057
44,981,152 WDC
kr 3,414,739.27
3.02%
-17.23%
-9.08%
17
NVC
kr 39,323,444.36
kr 55.67
706,423 NVC
kr 290,418.47
2.80%
-5.93%
-13.63%
18
MAX
kr 36,555,965.73
kr 12.98
2,816,832 MAX
kr 9,649,785.22
3.28%
-16.01%
--
19
DVC
kr 24,569,257.81
kr 0.003893
6,311,620,096 DVC
kr 393,952.64
-0.78%
-19.98%
13.51%
20
VTC
kr 22,446,595.68
kr 12.31
1,823,200 VTC
kr 1,200,084.72
0.44%
-21.86%
-51.60%
Tickets
Unobtanium
Zetacoin
Digitalcoin
NetCoin
Applecoin
Ixcoin
Mooncoin
Copperlark
Anoncoin
Kittehcoin
Freicoin
Dash
Terracoin
FedoraCoin
Particle
EarthCoin
CacheCoin
LottoCoin
UltraCoin
Bullion
SecureCoin
LeafCoin
TagCoin
BBQCoin
Extremecoin
BitBar
GoldCoin
HunterCoin
HoboNickels
Sexcoin
Memorycoin
FLO
Frozen
I0Coin
RedCoin
Deutsche eMark
GlobalCoin
Nyancoin
Fastcoin
DigiByte
NobleCoin
Yacoin
Karmacoin
Philosopher Stones
ReddCoin
Premine
Datacoin
AsicCoin
Catcoin
QubitCoin
Junkcoin
Bitgem
SmartCoin
GrandCoin
PotCoin
Franko
Blakecoin
42-coin
BetaCoin
Electric
Teacoin
StableCoin
Argentum
QQCoin
USDe
RonPaulCoin
Coino
Luckycoin
Diamond
BattleCoin
CasinoCoin
KlondikeCoin
Elacoin
Noirbits
Astrocoin
Phoenixcoin
Pxlcoin
Xivra
Grain
CraftCoin
Joulecoin
eToken
RapidCoin
YbCoin
VelocityCoin
Bytecoin
TeslaCoin