Historické údaje - 09 June 2022

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$574,029,141,738.87
$30,112.00
19,063,137 BTC
$21,692,004,719.49
0.27%
-0.34%
-1.17%
2
ETH
$216,770,182,920.58
$1,789.83
121,112,431 ETH
$12,013,083,392.88
0.16%
-0.21%
-2.42%
3
USDT
$72,380,852,348.11
$0.9993
72,430,549,553 USDT *
$42,359,067,750.15
0.00%
<0.01%
0.00%
4
USDC
$53,858,822,347.82
$1.0002
53,845,693,824 USDC *
$3,391,661,642.73
0.02%
<0.01%
<0.01%
5
BNB
$47,337,201,876.87
$289.92
163,276,975 BNB *
$800,984,463.66
0.36%
0.45%
-5.90%
6
ADA
$21,354,114,841.38
$0.6329
33,739,028,516 ADA
$1,166,081,755.46
0.28%
-1.35%
7.68%
7
XRP
$19,352,904,029.71
$0.4003
48,343,101,197 XRP *
$911,815,336.07
<0.01%
-0.08%
-1.23%
8
BUSD
$17,930,549,458.18
$1.0013
17,906,733,490 BUSD *
$4,601,384,134.83
0.25%
0.03%
-0.06%
9
SOL
$13,665,953,108.86
$39.97
341,882,964 SOL *
$1,265,873,005.09
0.40%
2.91%
-2.25%
10
DOGE
$10,525,631,751.28
$0.07934
132,670,764,300 DOGE
$274,673,851.86
0.26%
-0.13%
-4.15%
11
DOT
$9,117,423,825.37
$9.2321
987,579,315 DOT *
$377,664,093.93
0.15%
2.54%
-6.72%
12
WBTC
$8,228,860,476.30
$30,098.07
273,402 WBTC *
$187,460,935.96
0.06%
-0.44%
-1.29%
13
TRX
$7,514,002,757.71
$0.08098
92,792,754,508 TRX *
$699,118,759.51
-0.10%
0.42%
-3.85%
14
DAI
$6,986,561,800.52
$1.0002
6,985,166,753 DAI *
$152,817,552.76
0.05%
0.02%
0.01%
15
AVAX
$6,858,174,448.13
$24.41
280,949,985 AVAX *
$649,339,432.03
0.49%
-0.37%
-1.08%
16
SHIB
$5,802,110,690.10
$0.00001057
549,063,278,876,302 SHIB *
$384,640,507.58
0.30%
-0.30%
-5.83%
17
LEO
$5,171,656,474.50
$5.4213
953,954,130 LEO *
$6,055,917.41
0.03%
1.41%
10.19%
18
MATIC
$5,041,550,654.07
$0.6337
7,956,181,045 MATIC *
$587,025,587.81
0.44%
4.32%
2.30%
19
CRO
$4,403,342,153.98
$0.1743
25,263,013,692 CRO *
$16,913,590.47
-0.13%
-1.15%
-5.57%
20
LINK
$4,332,233,016.94
$9.2765
467,009,550 LINK *
$853,947,379.91
0.99%
6.41%
28.82%
Litecoin
FTX Token
Uniswap
NEAR Protocol
Stellar
Monero
Bitcoin Cash
Ethereum Classic
Algorand
Cosmos
Flow
VeChain
Tezos
Decentraland
Hedera
ApeCoin
The Sandbox
KuCoin Token
Filecoin
Internet Computer
Helium
Theta Network
Elrond
Zcash
Aave
TrueUSD
Axie Infinity
EOS
Maker
Huobi Token
Bitcoin SV
Klaytn
The Graph
eCash
BitTorrent-New
IOTA
Pax Dollar
THORChain
Fantom
Neo
Waves
Neutrino USD
Quant
Chiliz
Stacks
USDD
Loopring
Nexo
OKB
PancakeSwap
Zilliqa
Dash
PAX Gold
STEPN
Basic Attention Token
Curve DAO Token
Kusama
Celo
Enjin Coin
Gala
Kava
Gnosis
Harmony
Decred
Amp
Convex Finance
XDC Network
NEM
Mina
Arweave
GateToken
Holo
1inch Network
Fei USD
Qtum
Compound
OMG Network
Bitcoin Gold
Moonbeam
ICON
Kadena
BORA
Kyber Network Crystal v2
0x
Oasis Network
Theta Fuel
IoTeX
Bancor
Lido DAO
Symbol
IOST
Synthetix
Ankr
Audius
JUST
Golem
Livepeer
Ravencoin
SwissBorg
Gemini Dollar
Siacoin
yearn.finance
Serum
APENFT
SXP
Ontology
SKALE Network
WAX
Horizen
Hive
Ethereum Name Service
Dogelon Mars
Immutable X
Polymath
PlayDapp
MXC
Storj
Voyager Token
Braintrust
Secret
renBTC
UMA
Keep Network
SushiSwap
DigiByte
Ocean Protocol
Trust Wallet Token
Casper
Render Token
Illuvium
Lisk
WOO Network
Rally
MX TOKEN
Syscoin
Acala Token
Nano
NuCypher
Orbs
Flux
Conflux
Celsius
MediBloc
Ren
WINkLink
Nervos Network
Persistence
Velas
Ontology Gas
DAO Maker
DigitalBits
CEEK VR
COTI
Powerledger
Status
Pundi X (New)
Coin98
Chromia
Metal
Ellipsis
Cartesi
Celer Network
Ardor
Chia
Civic
Dent
Request
Reserve Rights
Wirex Token
Telcoin
TerraClassicUSD
Fetch.ai
Ultra
Injective
XYO
dYdX
OriginTrail
Spell Token
Vulcan Forged PYR
ConstitutionDAO