Historické údaje - 17 December 2020

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$423,576,934,966.42
$22,805.16
18,573,731 BTC
$71,378,606,373.62
-0.88%
7.01%
24.86%
2
ETH
$73,206,412,680.51
$642.87
113,874,547 ETH
$25,479,532,147.20
-0.52%
1.05%
14.86%
3
XRP
$26,183,450,958.20
$0.5767
45,404,028,640 XRP *
$21,429,914,951.25
-2.53%
1.42%
0.65%
4
USDT
$19,994,596,726.95
$0.9998
19,997,839,262 USDT *
$107,057,692,973.56
-0.01%
-0.01%
-0.04%
5
LTC
$6,674,511,819.26
$100.96
66,110,736 LTC
$11,165,000,706.04
-2.43%
8.80%
34.92%
6
BCH
$5,771,876,885.83
$310.30
18,600,863 BCH
$5,145,542,717.46
-0.91%
-0.36%
16.66%
7
LINK
$5,339,846,855.88
$13.47
396,509,556 LINK *
$1,827,482,310.83
-1.22%
0.12%
12.96%
8
ADA
$5,086,350,899.49
$0.1635
31,112,484,646 ADA
$1,188,727,265.13
-0.80%
-2.45%
15.13%
9
DOT
$4,758,675,487.44
$5.3440
890,476,127 DOT *
$863,948,411.77
-0.52%
-0.29%
11.39%
10
BNB
$4,358,786,912.01
$30.18
144,406,561 BNB *
$479,985,920.44
0.04%
-1.00%
8.98%
11
XLM
$4,059,027,361.74
$0.1859
21,830,340,101 XLM *
$1,664,078,484.49
-1.74%
-2.86%
15.41%
12
BSV
$3,330,691,843.65
$179.07
18,600,264 BSV
$819,753,174.08
-0.88%
-0.31%
7.61%
13
USDC
$3,275,300,776.00
$0.9998
3,275,860,272 USDC *
$1,292,144,144.73
-0.01%
0.00%
-0.02%
14
EOS
$2,853,734,485.26
$3.0401
938,691,746 EOS *
$4,024,130,320.55
-1.05%
-1.87%
10.84%
15
XMR
$2,850,067,259.91
$160.22
17,788,355 XMR
$1,520,827,019.87
-0.32%
0.96%
19.66%
16
WBTC
$2,640,362,801.77
$22,818.61
115,711 WBTC *
$520,064,612.67
-0.81%
6.79%
25.03%
17
XEM
$2,515,867,242.56
$0.2795
8,999,999,999 XEM *
$209,897,338.52
-1.46%
9.08%
28.51%
18
TRX
$2,200,511,997.89
$0.03071
71,659,657,369 TRX *
$1,226,706,408.73
-0.71%
-1.50%
9.10%
19
XTZ
$1,729,176,768.74
$2.2943
753,682,198 XTZ *
$255,570,523.47
-0.88%
-2.87%
8.89%
20
CRO
$1,476,992,641.02
$0.06645
22,225,570,775 CRO *
$71,611,464.19
-0.48%
2.44%
12.29%
UNUS SED LEO
Filecoin
Neo
Dai
Cosmos
VeChain
Dash
Aave
Revain
Uniswap
IOTA
Waves
THETA
Zcash
Huobi Token
yearn.finance
Compound
Binance USD
Ethereum Classic
Celsius
Synthetix
Maker
Kusama
UMA
Dogecoin
FTX Token
SushiSwap
OMG Network
Ontology
Zilliqa
Algorand
Nexo
Decred
OKB
Basic Attention Token
Elrond
BitTorrent
renBTC
0x
DigiByte
TrueUSD
Qtum
Ren
Paxos Standard
Avalanche
HUSD
ICON
Ampleforth
Hedera Hashgraph
ABBC Coin
Blockstack
Energy Web Token
Celo
Loopring
HedgeTrade
NEAR Protocol
Reserve Rights
Terra
Kyber Network
Ocean Protocol
Augur
Bitcoin Gold
Lisk
SwissBorg
Siacoin
THORChain
Quant
Nano
MaidSafeCoin
Band Protocol
Bancor
Status
Decentraland
ZB Token
Horizen
Enjin Coin
Aragon
Numeraire
NXM
Verge
Ravencoin
CyberVein
Gnosis
Holo
Bitcoin Diamond
Curve DAO Token
Nervos Network
MonaCoin
IOST
Orchid
Balancer
Keep3rV1
Bytom
Matic Network
RSK Infrastructure Framework
Theta Fuel
DxChain Token
PAX Gold
Golem
iExec RLC
Syntropy
Helium
Solana
Storj
Arweave
Kava.io
Swipe
The Midas Touch Gold
Chiliz
Unibright
OriginTrail
Oasis Network
Steem
DFI.Money
BitShares
Ardor
Komodo
Kleros
Penta
KuCoin Shares
Civic
Wanchain
aelf
Divi
TomoChain
JUST
Utrust
WAX
Ankr
Stratis
Serum
Energi
Hive
Kin
Haven Protocol
Electroneum
QuarkChain
Hyperion
Fantom
Velas
Ark
IRISnet
Pundi X
MCO
Injective Protocol
TrustSwap
Fetch.ai
Harmony
Aeternity
SUN
Power Ledger
Voyager Token
Firo
DIA
Aion
Tellor
xDai
Alpha Finance Lab
HyperCash
SingularityNET
IoTeX
STASIS EURO
Ultra
Populous
ReddCoin
Loki
BORA
VIDT Datalink
Uquid Coin
Zap
SOLVE
WaykiChain
Polymath
Syscoin
Handshake
Melon
ShareToken
Grin
Nexalt
Switcheo