Historické údaje - 30 June 2020

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$168,315,606,321.29	$9,137.99	18,419,318 BTC	$15,735,797,743.99	-0.04%	-0.50%	-5.28%
2	ETHEthereum	ETH	$25,249,913,730.18	$226.31	111,569,777 ETH	$6,094,093,001.39	0.07%	-0.83%	-7.57%
3	USDTTether	USDT	$9,187,111,584.26	$0.9999	9,187,991,663 USDT *	$18,926,019,120.36	-0.09%	-0.22%	-0.21%
4	XRPXRP	XRP	$7,783,640,656.90	$0.1759	44,257,803,618 XRP *	$1,010,363,682.91	0.01%	-1.18%	-6.94%
5	BCHBitcoin Cash	BCH	$4,095,641,221.31	$221.99	18,449,525 BCH	$1,035,300,968.56	0.10%	-1.44%	-8.28%
6	BSVBitcoin SV	BSV	$2,917,573,814.17	$158.15	18,448,090 BSV	$939,565,958.09	0.00%	-0.99%	-12.30%
7	LTCLitecoin	LTC	$2,692,495,275.08	$41.47	64,929,796 LTC	$1,390,313,389.09	0.18%	-0.78%	-6.27%
8	BNBBinance Coin	BNB	$2,397,377,912.05	$15.41	155,536,713 BNB *	$151,582,461.01	<0.01%	-0.68%	-6.36%
9	CROCrypto.com Coin	CRO	$2,208,498,901.94	$0.1249	17,677,168,950 CRO *	$65,846,839.26	-0.11%	-1.48%	-0.25%
10	EOSEOS	EOS	$2,202,361,409.77	$2.3581	933,940,320 EOS *	$931,091,007.28	0.19%	-0.75%	-8.41%
11	ADACardano	ADA	$2,154,965,825.27	$0.08312	25,927,070,538 ADA	$208,687,716.44	0.17%	-1.23%	-1.00%
12	XTZTezos	XTZ	$1,734,145,160.85	$2.3603	734,719,311 XTZ *	$59,282,212.03	-0.08%	-2.29%	-15.76%
13	LINKChainlink	LINK	$1,599,216,095.87	$4.5692	350,000,000 LINK *	$287,882,847.80	-0.07%	-1.34%	-5.61%
14	ACAAcash Coin	ACA	$1,409,241,518.51	$0.2012	7,003,331,814 ACA	$225,560.72	-0.07%	-0.25%	-0.24%
15	XLMStellar	XLM	$1,366,048,831.99	$0.06707	20,368,233,298 XLM *	$289,552,122.76	0.23%	2.92%	-6.81%
16	LEOUNUS SED LEO	LEO	$1,260,466,050.89	$1.2611	999,498,893 LEO *	$16,275,789.11	-0.05%	0.43%	8.53%
17	XMRMonero	XMR	$1,119,247,469.33	$63.54	17,615,742 XMR	$64,386,024.87	-0.01%	-1.15%	-5.36%
18	TRXTRON	TRX	$1,091,734,121.45	$0.01637	66,682,072,191 TRX *	$670,713,845.54	-0.23%	0.86%	-1.48%
19	USDCUSD Coin	USDC	$926,644,567.60	$0.9997	926,919,889 USDC *	$230,378,726.08	-0.20%	-0.10%	-0.15%
20	HTHuobi Token	HT	$902,559,950.31	$4.1471	217,637,531 HT *	$84,012,799.94	-0.21%	-1.36%	-3.32%
	Neo
	Ethereum Classic
	HEX
	Dash
	IOTA
	Compound
	Cosmos
	VeChain
	Zcash
	Maker
	HedgeTrade
	Ontology
	NEM
	Basic Attention Token
	INO COIN
	Counos X
	MINDOL
	OKB
	VestChain
	Dogecoin
	DigiByte
	FTX Token
	Paxos Standard
	0x
	TNC Coin
	Kyber Network
	PlayFuel
	OMG Network
	The Midas Touch Gold
	THETA
	Bitcoin Gold
	Augur
	Hedera Hashgraph
	Zilliqa
	Aave
	Synthetix Network Token
	Largo Coin
	Binance USD
	Decred
	Zelwin
	Hyperion
	Algorand
	MimbleWimbleCoin
	ICON
	Qtum
	Elamachain
	TrueUSD
	Lisk
	Enjin Coin
	Bitcoin Diamond
	Dai
	Ren
	Nano
	Ravencoin
	Siacoin
	HUSD
	Nexo
	Celsius
	Waves
	Velas
	Verge
	MonaCoin
	ZB Token
	DxChain Token
	Quant
	GlitzKoin
	Homeros
	Metaverse Dualchain Network Architecture
	Cryptonex
	botXcoin
	Holo
	IOST
	Divi
	SwissBorg
	Terra
	Loopring
	Status
	Nervos Network
	Mixin
	Komodo
	Steem
	Counos Coin
	Bancor
	Flexacoin
	Bytom
	KuCoin Shares
	MCO
	Idea Chain Coin
	Matic Network
	Hive
	QCash
	Egoras
	Electroneum
	Horizen
	Blockstack
	BitShares
	BitTorrent
	WAX
	Energi
	Elrond
	Numeraire
	THORChain
	NewYork Exchange
	ABBC Coin
	Chiliz
	Wrapped Bitcoin
	Decentraland
	Beldex
	ERC20
	NULS
	Golem
	v.systems
	PAX Gold
	HyperCash
	iExec RLC
	RSK Infrastructure Framework
	Ardor
	aelf
	Sologenic
	SOLVE
	Reserve Rights
	Stratis
	Tap
	BitcoinHD
	Zcoin
	Davinci Coin
	MaidSafeCoin
	STEM CELL COIN
	APIX
	Aragon
	Kava
	Bitbook Gambling
	Unibright
	Aion
	Aeternity
	CyberVein
	BTU Protocol
	FABRK
	Digitex Futures
	Xensor
	Dragonchain
	WhiteCoin
	Breezecoin
	DeviantCoin
	Ark
	WaykiChain
	DAD
	STASIS EURO
	Power Ledger
	TomoChain
	ReddCoin
	Swipe
	Super Zero Protocol
	Insolar
	Pundi X
	Gatechain Token
	Molecular Future
	Orbs
	Crypterium
	Theta Fuel
	GXChain
	Ripio Credit Network
	Streamr
	Bloomzed Token
	Thunder Token
	USDK
	Harmony
	Seele-N
	Huobi Pool Token
	BHEX Token
	Cortex
	Vitae
	PLATINCOIN
	Gnosis
	Beam
	IoTeX
	PRIZM
	IDEX
	Elastos
	Wirex Token

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko