Historické údaje - 23 November 2018

← Predchádzajúci týždeň Nasledujúci týždeň →Zobraziť všetko

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTC Bitcoin	BTC	$75,598,905,835.44	$4,347.11	17,390,600 BTC	$4,871,492,541.97	-0.32%	-1.07%	-21.70%
2	XRP XRP	XRP	$16,430,498,444.33	$0.4074	40,327,341,704 XRP	$774,082,992.77	-0.06%	-4.83%	-13.14%
3	ETH Ethereum	ETH	$12,746,966,566.70	$123.30	103,385,482 ETH	$1,998,010,405.92	-0.28%	-3.25%	-29.52%
4	BCH Bitcoin Cash	BCH	$3,624,566,537.67	$207.43	17,474,063 BCH	$103,947,437.37	-0.14%	-2.59%	-47.59%
5	XLM Stellar	XLM	$3,470,174,960.41	$0.1812	19,149,936,345 XLM	$101,303,621.59	0.27%	-4.17%	-23.68%
6	EOS EOS	EOS	$3,262,847,185.31	$3.6004	906,245,118 EOS	$891,424,917.83	-0.32%	0.61%	-20.65%
7	LTC Litecoin	LTC	$1,906,522,243.70	$32.16	59,282,938 LTC	$462,932,202.96	-0.30%	-1.20%	-24.02%
8	USDT Tether	USDT	$1,774,936,299.72	$0.9826	1,806,421,736 USDT	$3,775,247,423.84	-0.06%	-0.90%	-0.62%
9	ADA Cardano	ADA	$1,125,551,778.69	$0.04341	25,927,070,538 ADA	$24,258,538.19	0.02%	-2.62%	-28.58%
10	XMR Monero	XMR	$1,105,540,222.56	$66.63	16,593,008 XMR	$16,968,511.87	0.28%	0.85%	-23.32%
11	TRX TRON	TRX	$898,761,422.72	$0.01367	65,748,111,645 TRX	$61,200,957.50	-0.44%	-2.21%	-27.37%
12	MIOTA IOTA	MIOTA	$884,317,047.28	$0.3182	2,779,530,283 MIOTA	$10,978,824.94	0.55%	1.85%	-22.78%
13	DASH Dash	DASH	$840,306,567.09	$99.32	8,460,751 DASH	$216,621,573.10	-0.04%	-4.78%	-27.12%
14	BNB Binance Coin	BNB	$726,908,335.33	$5.5574	130,799,315 BNB	$9,943,367.46	-0.28%	-3.67%	-29.20%
15	XEM NEM	XEM	$699,714,765.90	$0.07775	8,999,999,999 XEM	$9,620,685.67	0.57%	-3.97%	-17.53%
16	NEO Neo	NEO	$555,457,572.99	$8.5455	65,000,000 NEO	$155,043,915.65	0.55%	0.42%	-32.41%
17	ETC Ethereum Classic	ETC	$553,858,230.48	$5.2126	106,254,610 ETC	$189,999,929.65	-0.37%	-3.65%	-30.22%
18	ZEC Zcash	ZEC	$411,334,639.88	$77.60	5,300,856 ZEC	$124,773,331.76	0.00%	-2.49%	-28.50%
19	XTZ Tezos	XTZ	$385,708,660.35	$0.6349	607,489,041 XTZ	$2,743,594.42	0.09%	-7.34%	-43.08%
20	BTG Bitcoin Gold	BTG	$339,226,072.99	$19.54	17,359,461 BTG	$3,672,814.08	1.34%	-1.66%	-25.90%
	Ontology
	VeChain
	Dogecoin
	Maker
	OmiseGO
	0x
	Qtum
	Decred
	Basic Attention Token
	TrueUSD
	Lisk
	USD Coin
	Bytecoin
	Bitcoin Diamond
	Nano
	Paxos Standard
	Aurora
	Aeternity
	BitShares
	Zilliqa
	ICON
	DigiByte
	Siacoin
	Steem
	Chainlink
	Waves
	Bytom
	Pundi X
	Augur
	Verge
	Populous
	Golem
	MaidSafeCoin
	Stratis
	Electroneum
	Factom
	Holo
	Status
	Komodo
	QASH
	Cryptonex
	Single Collateral DAI
	IOST
	Decentraland
	Revain
	Metaverse ETP
	Ardor
	Nexo
	KuCoin Shares
	WAX
	Huobi Token
	Waltonchain
	MOAC
	MonaCoin
	Insight Chain
	Mithril
	GXChain
	Ark
	Wanchain
	ODEM
	ReddCoin
	PIVX
	Aion
	HyperCash
	Bancor
	SIRIN LABS Token
	Horizen
	THETA
	Ravencoin
	Mixin
	Dentacoin
	DigixDAO
	Polymath
	MobileGo
	aelf
	Loopring
	CyberMiles
	Digitex Futures
	QuarkChain
	MCO
	TenX
	Dropil
	Power Ledger
	Nxt
	BOScoin
	Nebulas
	Zcoin
	ProximaX
	Nasdacoin
	Linkey
	Veritaseum
	Bitcoin Private
	Loom Network
	Elastos
	Gemini Dollar
	FunFair
	WaykiChain
	Dragonchain
	Nectar
	Gas
	BHPCoin
	Smartlands
	Kyber Network
	Enigma
	ETERNAL TOKEN
	Bread
	GoChain
	Fusion
	Genesis Vision
	Bibox Token
	Civic
	Eidoo
	NULS
	THEKEY
	Odyssey
	Optimal Shelf Availability Token
	Syscoin
	Storj
	Endor Protocol
	Iconomi
	Dent
	Groestlcoin
	SALT
	Obyte
	Enjin Coin
	SmartCash
	Peercoin
	Centrality
	Cortex
	iExec RLC
	Cindicator
	Emercoin
	RChain
	SingularityNET
	Kin
	Credo
	Substratum
	Dynamic Trading Rights
	ARBITRAGE
	Storm
	Tokenomy
	Request
	Buggyra Coin Zero
	CRYPTO20
	TokenPay
	Matrix AI Network
	Nexus
	bitCNY
	Telcoin
	Gifto
	Everipedia
	Mainframe
	Vitae
	Santiment Network Token
	BnkToTheFuture
	Einsteinium
	Credits
	Veros
	Pillar
	Vertcoin
	Crypterium
	Neblio
	Ignis
	Po.et
	Nexty
	Skycoin
	Wagerr
	TomoChain
	AMO Coin
	STASIS EURO
	Streamr DATAcoin
	Wowbit
	BridgeCoin
	BOX Token
	Noah Coin
	Moeda Loyalty Points
	APIS
	Raiden Network Token
	IoTeX
	Safex Token