Historické údaje - 12 June 2017
|
1 | | BTC | $43,585,345,611.15 | $2,659.63 | 16,387,750 BTC | $2,569,533,440.00 | 0.59% | -10.23% | -2.38% | |
2 | | ETH | $37,110,984,412.40 | $401.49 | 92,433,058 ETH | $2,882,650,368.00 | 4.45% | 17.33% | 60.78% | |
3 | | XRP | $9,733,511,080.70 | $0.254 | 38,326,381,283 XRP | $149,942,224.00 | 0.35% | -7.22% | -13.04% | |
4 | | ETC | $1,881,084,217.50 | $20.33 | 92,543,014 ETC | $315,522,528.00 | 4.56% | -5.54% | 17.48% | |
5 | | XEM | $1,824,576,169.05 | $0.2027 | 8,999,999,999 XEM | $19,158,032.00 | 1.42% | -7.50% | -11.81% | |
6 | | LTC | $1,520,020,633.80 | $29.50 | 51,519,957 LTC | $372,662,784.00 | 1.06% | -10.75% | -4.07% | |
7 | | DASH | $1,256,728,964.02 | $170.78 | 7,358,898 DASH | $79,698,816.00 | 2.50% | -9.28% | 18.84% | |
8 | | BTS | $973,912,864.22 | $0.3752 | 2,596,050,000 BTS | $317,523,328.00 | -0.56% | -2.03% | 243.64% | |
9 | | STRAT | $737,353,924.20 | $7.4918 | 98,422,061 STRAT | $19,884,290.00 | 2.18% | -13.91% | -28.55% | |
10 | | XMR | $731,474,209.35 | $50.04 | 14,617,703 XMR | $25,425,010.00 | 0.20% | -14.37% | 3.99% | |
11 | | BCN | $537,082,324.08 | $0.002935 | 183,011,525,195 BCN | $2,294,967.50 | 1.12% | -13.78% | 3.20% | |
12 | | WAVES | $536,448,144.91 | $5.3645 | 100,000,000 WAVES | $2,913,667.00 | 1.48% | -14.82% | -2.84% | |
13 | | STEEM | $487,930,808.88 | $2.0840 | 234,132,309 STEEM | $7,957,899.50 | 0.51% | -12.85% | 29.39% | |
14 | | ZEC | $470,578,672.18 | $311.49 | 1,510,756 ZEC | $46,398,184.00 | 3.48% | -5.26% | 22.09% | |
15 | | GNT | $418,867,996.67 | $0.5051 | 829,252,000 GNT | $10,409,627.00 | 0.19% | -12.28% | -1.45% | |
16 | | XLM | $386,480,231.64 | $0.03999 | 9,665,012,423 XLM | $14,842,958.00 | 2.05% | -12.29% | -2.89% | |
17 | | SC | $374,768,183.84 | $0.01396 | 26,849,404,815 SC | $29,226,952.00 | 2.03% | -9.07% | -9.90% | |
18 | | DOGE | $357,075,091.55 | $0.003253 | 109,771,844,357 DOGE | $20,308,274.00 | 0.79% | -8.74% | -12.97% | |
19 | | LSK | $355,692,392.16 | $3.2865 | 108,229,245 LSK | $16,403,656.00 | -1.52% | -14.19% | 95.51% | |
20 | | REP | $346,094,230.65 | $31.46 | 11,000,000 REP | $6,312,969.50 | 1.68% | -7.00% | 5.63% | |
| BitConnect | |
| Gnosis | |
| DigiByte | |
| GameCredits | |
| Factom | |
| MaidSafeCoin | |
| DigixDAO | |
| Basic Attention Token | |
| Ardor | |
| Decred | |
| Nxt | |
| Obyte | |
| Iconomi | |
| Komodo | |
| SingularDTV | |
| Tether | |
| Aragon | |
| Syscoin | |
| Round | |
| Ubiq | |
| FirstBlood | |
| PIVX | |
| BitcoinDark | |
| Neo | |
| Ark | |
| ReddCoin | |
| iExec RLC | |
| Storjcoin X | |
| Lykke | |
| Wings | |
| Melon | |
| Peercoin | |
| Emercoin | |
| Verge | |
| Gulden | |
| HyperSpace | |
| Nexus | |
| BlackCoin | |
| Quantum Resistant Ledger | |
| Counterparty | |
| Swarm City | |
| OBITS | |
| Xaurum | |
| DigitalNote | |
| GridCoin | |
| LBRY Credits | |
| WeTrust | |
| PotCoin | |
| Mooncoin | |
| BitBay | |
| Omni | |
| Namecoin | |
| Matchpool | |
| Humaniq | |
| SuperNET | |
| EDC Blockchain | |
| Monolith | |
| I/O Coin | |
| MCAP | |
| Vertcoin | |
| DNotes | |
| BCAP | |
| Burst | |
| Edgeless | |
| Zcoin | |
| Expanse | |
| YbCoin | |
| EarthCoin | |
| Blocknet | |
| NavCoin | |
| TaaS | |
| Nexium | |
| Aeon | |
| Shift | |
| Etheroll | |
| SounDAC | |
| Infinitecoin | |
| Unity Ingot | |
| MonaCoin | |
| Golos | |
| Radium | |
| CloakCoin | |
| Feathercoin | |
| Chrono.tech | |
| Asch | |
| Viacoin | |
| Jinn | |
| Einsteinium | |
| Waves Community Token | |
| Bankcoin | |
| Horizen | |
| BitCrystals | |
| Pluton | |
| XTRABYTES | |
| LuckChain | |
| Pepe Cash | |
| vSlice | |
| Clams | |
| FedoraCoin | |
| FLO | |
| E-coin | |
| WorldCoin | |
| Agoras Tokens | |
| Crown | |
| MergeCoin | |
| MonetaryUnit | |
| Pascal | |
| VPNCoin | |
| Donu | |
| Primecoin | |
| InstantDEX | |
| VeriCoin | |
| HEAT | |
| Skycoin | |
| ECC | |
| Rubycoin | |
| Bean Cash | |
| Energycoin | |
| OKCash | |
| Lunyr | |
| FoldingCoin | |
| Safex Token | |
| Bela | |
| Bitpark Coin | |
| Bitcoin Plus | |
| Gambit | |
| SaluS | |
| ArtByte | |
| SolarCoin | |
| Blitzcash | |
| ION | |
| Incent | |
| Novacoin | |
| Jupiter | |
| Creditbit | |
| SIBCoin | |
| bitCNY | |
| Zeitcoin | |
| Unobtanium | |
| ICO OpenLedger | |
| Pinkcoin | |
| Vcash | |
| RouletteToken | |
| Bitland | |
| Auroracoin | |
| Global Currency Reserve | |
| BitSend | |
| Rise | |
| Maxcoin | |
| Riecoin | |
| Musicoin | |
| Espers | |
| Quark | |
| MintCoin | |
| Ethereum Movie Venture | |
| BoostCoin | |
| SpreadCoin | |
| APX | |
| Janus | |
| Diamond | |
| Myriad | |
| LoMoCoin | |
| FairCoin | |
| NautilusCoin | |
| ZClassic | |
| Groestlcoin | |
| Zetacoin | |
| Circuits of Value | |
| Bitmark | |
| DubaiCoin | |
| Atmos | |
| HTML5COIN | |
| Elite | |
| bitUSD | |
| Bata | |
| Spectrecoin | |
| Sequence | |
| Curecoin | |
| Minereum | |
| Zennies | |