Historické údaje - 11 February 2017

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$16,229,679,268.37	$1,004.45	16,157,775 BTC	$102,261,360.00	-0.16%	1.49%	-3.56%
2	ETHEthereum	ETH	$1,007,695,912.04	$11.35	88,787,530 ETH	$7,544,515.00	-0.21%	0.57%	-0.69%
3	XRPXRP	XRP	$234,593,062.04	$0.006333	37,044,533,660 XRP	$334,607.38	-0.21%	0.48%	-2.74%
4	LTCLitecoin	LTC	$188,691,639.89	$3.7931	49,745,981 LTC	$3,340,839.25	-0.05%	0.36%	-6.55%
5	XMRMonero	XMR	$170,543,006.86	$12.24	13,928,170 XMR	$2,190,898.75	-0.51%	2.03%	-3.87%
6	DASHDash	DASH	$121,643,481.25	$17.15	7,094,186 DASH	$1,216,533.75	-0.23%	2.33%	-2.11%
7	ETCEthereum Classic	ETC	$109,644,575.61	$1.2355	88,746,227 ETC	$1,627,776.38	-0.17%	-1.68%	-11.00%
8	MAIDMaidSafeCoin	MAID	$75,440,867.22	$0.1667	452,552,412 MAID	$975,529.63	0.23%	5.72%	8.62%
9	XEMNEM	XEM	$62,929,057.51	$0.006992	8,999,999,999 XEM	$180,360.50	1.75%	10.20%	-2.61%
10	REPAugur	REP	$47,428,976.54	$4.3117	11,000,000 REP	$91,267.59	-0.23%	2.64%	1.80%
11	ICNIconomi	ICN	$38,509,958.00	$0.4426	87,000,000 ICN	$118,833.84	0.58%	0.24%	-1.83%
12	STEEMSteem	STEEM	$34,147,894.97	$0.1465	233,153,319 STEEM	$30,087.36	-0.36%	0.14%	-11.00%
13	FCTFactom	FCT	$29,783,582.36	$3.4026	8,753,219 FCT	$242,931.75	0.57%	4.23%	-3.30%
14	USDTTether	USDT	$24,950,975.18	$0.9999	24,950,996 USDT	$1,685,673.00	0.00%	0.00%	0.00%
15	WAVESWaves	WAVES	$24,282,850.33	$0.2428	100,000,000 WAVES	$48,286.47	0.95%	2.31%	6.30%
16	DOGEDogecoin	DOGE	$22,677,780.24	$0.0002098	108,109,000,750 DOGE	$94,779.23	0.75%	1.76%	-0.63%
17	ZECZcash	ZEC	$21,069,289.30	$32.76	643,181 ZEC	$521,364.94	-0.23%	0.47%	-16.31%
18	GNTGolem	GNT	$20,802,405.63	$0.02537	820,000,000 GNT	$23,037.98	-0.59%	-3.04%	-6.79%
19	ARDRArdor	ARDR	$19,916,581.46	$0.01994	998,999,495 ARDR	$229,924.47	-1.74%	2.72%	10.75%
20	DGDDigixDAO	DGD	$18,304,424.29	$9.1522	2,000,000 DGD	$32,181.46	3.29%	1.08%	-9.33%
	Lisk
	GameCredits
	Stellar
	Komodo
	BitCrystals
	ShadowCash
	BitShares
	Bytecoin
	Decred
	Siacoin
	Nxt
	SingularDTV
	Counterparty
	Xaurum
	Gulden
	Stratis
	BitcoinDark
	Emercoin
	Peercoin
	FirstBlood
	EDC Blockchain
	Storjcoin X
	Neo
	Syscoin
	I/O Coin
	Golos
	Rubycoin
	Obyte
	Nexus
	PotCoin
	YbCoin
	Creditbit
	SolarCoin
	HyperSpace
	Nexium
	BitConnect
	LoMoCoin
	Namecoin
	Swiscoin
	Boolberry
	SuperNET
	GridCoin
	BlackCoin
	NavCoin
	Adzcoin
	Pascal
	DigiByte
	Omni
	Zcoin
	Clams
	vSlice
	SIBCoin
	Aeon
	PureVidz
	HEAT
	Global Currency Reserve
	BitBay
	NautilusCoin
	Vertcoin
	Expanse
	Radium
	Ubiq
	Curecoin
	Lykke
	Pepe Cash
	PIVX
	Burst
	MonaCoin
	Veros
	VeriCoin
	LuckChain
	VPNCoin
	FairCoin
	Yocoin
	Incent
	LBRY Credits
	Steem Dollars
	Novacoin
	Waves Community Token
	Vcash
	Feathercoin
	Viacoin
	EarthCoin
	Auroracoin
	Qora
	Primecoin
	DubaiCoin
	CloakCoin
	DNotes
	Hacker Gold
	MintCoin
	OKCash
	DigitalNote
	Wild Beast Block
	TrumpCoin
	FoldingCoin
	ReddCoin
	Bela
	NuShares
	Diamond
	HiCoin
	Gambit
	Jupiter
	ZClassic
	FLO
	Energycoin
	Bitmark
	PutinCoin
	Megacoin
	GoldCoin
	Round
	Project Decorum
	Riecoin
	HunterCoin
	vTorrent
	Breakout
	Spectrecoin
	Groestlcoin
	Infinitecoin
	RevolutionVR
	Circuits of Value
	Myriad
	Zetacoin
	Shift
	WorldCoin
	Startcoin
	Donu
	BoostCoin
	Jewels
	Quark
	Asiadigicoin
	Bitcoin Plus
	Triggers
	Unobtanium
	Einsteinium
	Horizon
	Verge
	ICO OpenLedger
	NobleCoin
	Pinkcoin
	SACoin
	Janus
	Sequence
	Digitalcoin
	e-Gulden
	Magi
	PostCoin
	Synergy
	Woodcoin
	EverGreenCoin
	Veltor
	SwagBucks
	Syndicate
	Cryptonite
	Quatloo
	Bata
	bitCNY
	Orbitcoin
	TagCoin
	NuBits
	Ixcoin
	Capricoin
	bitUSD
	Pesobit
	HitCoin
	Blitzcash
	Stealth
	Moin
	Qibuck
	TrustPlus
	DopeCoin
	Terracoin
	MonetaryUnit
	Bitswift
	Wexcoin
	Dashcoin
	Bytecent
	BitSend
	Evotion
	Pesetacoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko