Historické údaje - 30 December 2016
|
1 | | BTC | $15,450,508,632.43 | $961.24 | 16,073,550 BTC | $187,473,536.00 | 0.17% | -1.06% | 5.28% | |
2 | | ETH | $713,433,938.24 | $8.1600 | 87,430,805 ETH | $13,909,897.00 | -0.20% | -1.59% | 12.39% | |
3 | | XRP | $233,518,423.57 | $0.006426 | 36,337,298,649 XRP | $1,379,471.38 | 0.10% | 1.35% | 2.10% | |
4 | | LTC | $215,644,764.17 | $4.3905 | 49,115,979 LTC | $11,912,848.00 | -0.12% | -3.74% | -1.36% | |
5 | | XMR | $177,106,334.74 | $12.97 | 13,654,874 XMR | $3,491,275.50 | 0.21% | -1.15% | 35.68% | |
6 | | ETC | $135,076,281.87 | $1.5459 | 87,379,575 ETC | $9,605,479.00 | 1.15% | 7.80% | 44.28% | |
7 | | DASH | $77,642,265.93 | $11.11 | 6,988,582 DASH | $4,445,310.00 | 0.68% | 2.66% | 14.69% | |
8 | | MAID | $46,553,959.81 | $0.1029 | 452,552,412 MAID | $233,196.86 | 0.33% | -0.52% | -0.16% | |
9 | | REP | $40,566,205.74 | $3.6878 | 11,000,000 REP | $244,089.13 | -0.68% | 5.14% | 42.86% | |
10 | | STEEM | $38,417,986.41 | $0.1671 | 229,972,623 STEEM | $136,881.47 | 4.21% | 1.05% | 18.08% | |
11 | | XEM | $34,134,489.71 | $0.003793 | 8,999,999,999 XEM | $101,379.55 | 1.20% | 2.41% | 8.67% | |
12 | | ICN | $26,910,251.68 | $0.3093 | 87,000,000 ICN | $188,816.14 | -1.35% | 17.59% | 4.89% | |
13 | | DOGE | $24,466,592.49 | $0.0002276 | 107,515,847,997 DOGE | $176,730.19 | 0.29% | -1.38% | -4.37% | |
14 | | FCT | $24,050,873.21 | $2.7477 | 8,753,219 FCT | $1,089,075.63 | 0.29% | 0.16% | 12.42% | |
15 | | WAVES | $22,919,835.15 | $0.2292 | 100,000,000 WAVES | $26,184.81 | -0.33% | 10.47% | 15.27% | |
16 | | DGD | $17,949,239.73 | $8.9746 | 2,000,000 DGD | $17,148.24 | 1.83% | 3.81% | -0.96% | |
17 | | XLM | $17,610,139.88 | $0.002544 | 6,921,534,188 XLM | $55,767.88 | -0.22% | -0.48% | -3.59% | |
18 | | ZEC | $16,907,603.94 | $50.38 | 335,594 ZEC | $960,167.00 | -1.13% | -0.28% | -4.12% | |
19 | | LSK | $14,805,263.42 | $0.1463 | 101,215,950 LSK | $80,063.69 | 0.06% | 1.69% | 4.63% | |
20 | | EDC | $12,923,658.67 | $0.9488 | 13,621,634 EDC | $519,297.09 | 0.61% | -0.29% | 10.98% | |
| GameCredits | |
| BitShares | |
| Bytecoin | |
| Ardor | |
| Tether | |
| Swiscoin | |
| Gulden | |
| Emercoin | |
| ShadowCash | |
| Xaurum | |
| Neo | |
| Golem | |
| LoMoCoin | |
| Stratis | |
| Storjcoin X | |
| SingularDTV | |
| Nxt | |
| I/O Coin | |
| Peercoin | |
| BitCrystals | |
| Siacoin | |
| YbCoin | |
| Counterparty | |
| Rubycoin | |
| Syscoin | |
| BitcoinDark | |
| Global Currency Reserve | |
| Namecoin | |
| HyperSpace | |
| PotCoin | |
| SolarCoin | |
| Yocoin | |
| NavCoin | |
| GridCoin | |
| vSlice | |
| BlackCoin | |
| DigiByte | |
| Clams | |
| Decred | |
| Omni | |
| Lykke | |
| VPNCoin | |
| Round | |
| FuelCoin | |
| Aeon | |
| SIBCoin | |
| FedoraCoin | |
| Steem Dollars | |
| Nexus | |
| Vertcoin | |
| Nexium | |
| Veros | |
| EarthCoin | |
| MonaCoin | |
| CloakCoin | |
| Auroracoin | |
| Obyte | |
| Expanse | |
| Burst | |
| Feathercoin | |
| Radium | |
| BitBay | |
| Curecoin | |
| Primecoin | |
| Adzcoin | |
| NautilusCoin | |
| Viacoin | |
| HiCoin | |
| NuBits | |
| Novacoin | |
| VeriCoin | |
| Boolberry | |
| Qora | |
| Energycoin | |
| DigitalNote | |
| WorldCoin | |
| Vcash | |
| GoldCoin | |
| OKCash | |
| Asiadigicoin | |
| ReddCoin | |
| Breakout Stake | |
| Megacoin | |
| Infinitecoin | |
| FoldingCoin | |
| DubaiCoin | |
| SaluS | |
| DNotes | |
| LBRY Credits | |
| Blocknet | |
| Startcoin | |
| PIVX | |
| Zcoin | |
| Circuits of Value | |
| ZcCoin | |
| GoldBlocks | |
| FLO | |
| TrumpCoin | |
| Zetacoin | |
| Bela | |
| Unobtanium | |
| HitCoin | |
| RevolutionVR | |
| Riecoin | |
| EverGreenCoin | |
| vTorrent | |
| ICO OpenLedger | |
| Myriad | |
| Digitalcoin | |
| Cryptonite | |
| NuShares | |
| Applecoin | |
| Ubiq | |
| StabilityShares | |
| e-Gulden | |
| Bitmark | |
| Orbitcoin | |
| Horizon | |
| Maxcoin | |
| Donu | |
| bitCNY | |
| Einsteinium | |
| Synergy | |
| PostCoin | |
| SecureCoin | |
| Artex Coin | |
| MMNXT | |
| ZClassic | |
| Capricoin | |
| Swing | |
| Bitcoin Plus | |
| Diem | |
| Stress | |
| SpreadCoin | |
| GeoCoin | |
| Magi | |
| Stealth | |
| Atomic Coin | |
| BillaryCoin | |
| Crown | |
| Coin2.1 | |
| The Cypherfunks | |
| Shorty | |
| Pesobit | |
| Dashcoin | |
| Blitzcash | |
| ArtByte | |
| Qibuck | |
| Sync | |
| Wexcoin | |
| Limitless VIP | |
| TrustPlus | |
| Quatloo | |
| Dotcoin | |
| Truckcoin | |
| CannaCoin | |
| Universal Currency | |
| Pascal | |
| CrevaCoin | |
| MojoCoin | |
| 1CRedit | |
| Sling | |
| Manna | |
| Elite | |
| SACoin | |
| Cashcoin | |
| Agoras Tokens | |
| ION | |
| SuperNET | |
| Scotcoin | |
| FairCoin | |
| Qwark | |
| Hacker Gold | |
| Quark | |
| Mooncoin | |
| MintCoin | |
| BlockPay | |
| InstantDEX | |
| SounDAC | |
| OBITS | |