Historické údaje - 17 December 2016

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$12,691,943,719.37	$790.83	16,048,912 BTC	$78,989,816.00	0.01%	0.72%	2.40%
2	ETHEthereum	ETH	$685,426,176.73	$7.8766	87,020,719 ETH	$8,502,620.00	2.44%	0.30%	-3.40%
3	XRPXRP	XRP	$234,117,010.41	$0.006541	35,794,578,423 XRP	$1,838,994.13	0.04%	-2.50%	-4.10%
4	LTCLitecoin	LTC	$180,891,465.20	$3.6975	48,922,704 LTC	$2,559,214.00	-0.14%	1.86%	0.71%
5	XMRMonero	XMR	$112,956,137.63	$8.3250	13,568,375 XMR	$1,046,614.63	-0.15%	-2.05%	6.59%
6	ETCEthereum Classic	ETC	$87,525,805.27	$1.0066	86,955,113 ETC	$1,410,385.63	1.07%	-5.59%	15.39%
7	DASHDash	DASH	$67,783,527.52	$9.7376	6,960,996 DASH	$1,964,652.88	0.31%	-1.10%	9.12%
8	MAIDMaidSafeCoin	MAID	$41,348,409.66	$0.09137	452,552,412 MAID	$474,614.38	0.56%	-2.47%	39.20%
9	STEEMSteem	STEEM	$37,330,403.81	$0.1635	228,314,088 STEEM	$92,402.52	0.58%	-5.75%	-24.78%
10	XEMNEM	XEM	$32,641,088.12	$0.003627	8,999,999,999 XEM	$32,836.39	0.93%	1.41%	7.27%
11	REPAugur	REP	$30,813,416.72	$2.8012	11,000,000 REP	$135,500.77	-1.39%	-3.87%	-10.41%
12	WAVESWaves	WAVES	$23,988,309.50	$0.2399	100,000,000 WAVES	$18,213.81	2.34%	<0.01%	3.71%
13	DOGEDogecoin	DOGE	$23,474,213.66	$0.0002187	107,335,464,474 DOGE	$155,942.63	-0.27%	1.27%	1.87%
14	FCTFactom	FCT	$21,658,932.08	$2.4744	8,753,219 FCT	$489,850.25	0.04%	1.49%	30.25%
15	XLMStellar	XLM	$19,185,464.05	$0.002772	6,921,534,188 XLM	$350,471.09	-0.79%	-10.69%	22.86%
16	DGDDigixDAO	DGD	$19,119,030.00	$9.5595	2,000,000 DGD	$2,448.76	2.13%	-6.44%	-1.46%
17	ICNIconomi	ICN	$18,745,612.67	$0.2155	87,000,000 ICN	$39,329.48	2.17%	-0.54%	9.35%
18	PPYPeerplays [old]	PPY	$17,099,571.23	$17.10	1,000,000 PPY	$2,577.39	-28.31%	-2.10%	-7.96%
19	LSKLisk	LSK	$13,501,320.78	$0.135	100,000,000 LSK	$34,816.26	0.27%	-3.60%	-0.69%
20	GAMEGameCredits	GAME	$13,130,051.65	$0.2212	59,364,450 GAME	$312,094.69	0.06%	0.60%	-2.91%
	Ardor
	BitShares
	Gulden
	Zcash
	Xaurum
	Emercoin
	Golem
	ShadowCash
	Storjcoin X
	Tether
	Nxt
	Counterparty
	Stratis
	BitCrystals
	SingularDTV
	Peercoin
	Syscoin
	Neo
	I/O Coin
	Rubycoin
	Siacoin
	BitcoinDark
	YbCoin
	HyperSpace
	Swiscoin
	NavCoin
	Global Currency Reserve
	Namecoin
	SolarCoin
	PotCoin
	Round
	BlackCoin
	GridCoin
	Decred
	LoMoCoin
	DigiByte
	Scotcoin
	Adzcoin
	SuperNET
	Clams
	HiCoin
	Steem Dollars
	Yocoin
	MonaCoin
	SIBCoin
	VPNCoin
	Auroracoin
	DigitalNote
	Feathercoin
	Burst
	Curecoin
	Radium
	BitBay
	Expanse
	EarthCoin
	Vertcoin
	Primecoin
	VeriCoin
	Breakout Stake
	Blocknet
	Hacker Gold
	Boolberry
	NautilusCoin
	Veros
	Qora
	Aeon
	ReddCoin
	Vcash
	DNotes
	Novacoin
	Viacoin
	BlockPay
	Asiadigicoin
	GoldCoin
	EuropeCoin
	LBRY Credits
	DubaiCoin
	FoldingCoin
	HitCoin
	Zetacoin
	OKCash
	FLO
	BilShares
	TrumpCoin
	Infinitecoin
	Cryptonite
	RevolutionVR
	Bela
	Startcoin
	Circuits of Value
	BoostCoin
	NuShares
	Stress
	Bitmark
	Joincoin
	VootCoin
	Riecoin
	Wild Beast Block
	Sequence
	Stealth
	Horizon
	Donu
	Swing
	Crown
	Artex Coin
	GoldBlocks
	UnionCoin
	Virtacoin
	Pesobit
	Pinkcoin
	HunterCoin
	NobleCoin
	Zcoin
	Bitcoin Plus
	PostCoin
	StabilityShares
	SecureCoin
	ZClassic
	bitCNY
	Woodcoin
	1CRedit
	XCurrency
	Sync
	Capricoin
	Shift
	Blitzcash
	BillaryCoin
	GoldPieces
	Qibuck
	DopeCoin
	Quatloo
	Dotcoin
	Xiaomicoin
	NeuCoin
	TrustPlus
	The Cypherfunks
	VeriumReserve
	Wexcoin
	Syndicate
	SACoin
	CannaCoin
	Pascal
	Truckcoin
	Atomic Coin
	Zayedcoin
	Manna
	CrevaCoin
	VIP Tokens
	Universal Currency
	GlobalBoost-Y
	BERNcash
	World Gold Coin
	Bytecoin
	Agoras Tokens
	Lykke
	Qwark
	Omni
	FuelCoin
	Nexus
	Safex Token
	FairCoin
	ION
	Xenixcoin
	Quark
	CloakCoin
	FedoraCoin
	NuBits
	WorldCoin
	Arcade Token
	MMNXT
	MintCoin
	AsiaCoin
	CasinoCoin
	InstantDEX
	OBITS
	Gambit
	Energycoin
	Megacoin
	PLAY
	LuckChain

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko