Historické údaje - 25 October 2016

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$10,482,570,659.18	$657.59	15,940,932 BTC	$90,378,848.00	-0.96%	0.52%	3.10%
2	ETHEthereum	ETH	$973,992,354.86	$11.41	85,333,077 ETH	$19,315,992.00	-0.01%	-4.59%	-9.12%
3	XRPXRP	XRP	$315,518,353.96	$0.008891	35,488,165,563 XRP	$2,780,694.50	-0.39%	-2.04%	6.80%
4	LTCLitecoin	LTC	$187,977,732.82	$3.9044	48,144,929 LTC	$3,154,965.50	-0.08%	0.72%	1.27%
5	ETCEthereum Classic	ETC	$86,825,465.82	$1.0187	85,235,504 ETC	$1,434,441.25	-1.13%	-1.24%	-2.62%
6	XMRMonero	XMR	$80,388,127.98	$6.0901	13,199,853 XMR	$2,973,163.00	2.10%	-5.16%	-7.35%
7	DASHDash	DASH	$64,308,060.48	$9.4097	6,834,226 DASH	$1,147,664.25	0.77%	-4.83%	-7.91%
8	REPAugur	REP	$52,829,432.96	$4.8027	11,000,000 REP	$542,000.88	4.57%	-6.62%	-11.37%
9	MAIDMaidSafeCoin	MAID	$40,491,661.04	$0.08947	452,552,412 MAID	$144,895.66	-1.12%	-0.82%	-2.04%
10	WAVESWaves	WAVES	$35,596,069.69	$0.356	100,000,000 WAVES	$307,679.53	0.43%	8.40%	42.40%
11	XEMNEM	XEM	$35,174,979.36	$0.003908	8,999,999,999 XEM	$103,054.73	-0.80%	0.49%	0.37%
12	STEEMSteem	STEEM	$32,710,185.18	$0.1749	186,979,892 STEEM	$57,261.93	-2.93%	-9.65%	-27.79%
13	DOGEDogecoin	DOGE	$23,381,765.06	$0.0002193	106,602,914,327 DOGE	$93,590.69	-0.85%	-0.18%	-1.10%
14	FCTFactom	FCT	$22,900,108.68	$2.6162	8,753,219 FCT	$691,709.31	-0.92%	-4.19%	1.80%
15	DGDDigixDAO	DGD	$22,684,389.11	$11.34	2,000,000 DGD	$25,605.04	-1.63%	-5.90%	-4.50%
16	LSKLisk	LSK	$18,605,326.12	$0.1861	100,000,000 LSK	$331,849.00	-3.60%	2.52%	4.40%
17	XLMStellar	XLM	$16,146,936.22	$0.002357	6,851,353,993 XLM	$68,368.25	-0.15%	-4.50%	-1.58%
18	NLGGulden	NLG	$15,722,531.39	$0.04871	322,794,603 NLG	$318,464.59	-1.18%	-7.90%	-25.52%
19	ICNIconomi	ICN	$15,479,098.23	$0.1779	87,000,000 ICN	$92,886.69	-11.62%	-60.96%	-0.05%
20	PPYPeerplays [old]	PPY	$14,788,186.07	$14.79	1,000,000 PPY	$20,278.64	-0.76%	8.86%	8.61%
	Emercoin
	ShadowCash
	Ardor
	BitShares
	Bytecoin
	Counterparty
	GameCredits
	HyperSpace
	Siacoin
	SingularDTV
	Storjcoin X
	Xaurum
	Nxt
	Tether
	Neo
	Peercoin
	BitCrystals
	YbCoin
	Syscoin
	Vcash
	Agoras Tokens
	Stratis
	BitcoinDark
	Namecoin
	I/O Coin
	Global Currency Reserve
	Rubycoin
	NavCoin
	GridCoin
	Decred
	BlackCoin
	DigiByte
	Pluton
	Omni
	PotCoin
	NautilusCoin
	FedoraCoin
	SuperNET
	SolarCoin
	Steem Dollars
	Auroracoin
	Yocoin
	VPNCoin
	DigitalNote
	Curecoin
	FuelCoin
	Clams
	Burst
	Nexus
	ReddCoin
	MonaCoin
	EarthCoin
	HitCoin
	Expanse
	VeriCoin
	Radium
	Swiscoin
	Asiadigicoin
	DNotes
	Vertcoin
	Feathercoin
	Blocknet
	Triggers
	Boolberry
	Primecoin
	Qwark
	LBRY Credits
	WorldCoin
	Qora
	Virtacoin
	MMNXT
	Startcoin
	Zcoin
	HempCoin
	Aeon
	NuBits
	Viacoin
	HiCoin
	Novacoin
	Breakout
	RevolutionVR
	NuShares
	EuropeCoin
	SaluS
	OBITS
	BitBay
	BoostCoin
	Stealth
	GoldCoin
	FLO
	Gambit
	Pepe Cash
	Myriad
	Riecoin
	Sequence
	FoldingCoin
	Wild Beast Block
	ZcCoin
	Stress
	Circuits of Value
	OKCash
	Horizon
	Zetacoin
	Bitmark
	Verge
	Pesobit
	UnionCoin
	Safex Token
	Levocoin
	EverGreenCoin
	Cryptonite
	Donu
	Infinitecoin
	CannabisCoin
	Pinkcoin
	HunterCoin
	Adzcoin
	Einsteinium
	Diem
	Fantomcoin
	Sync
	GeoCoin
	Anoncoin
	bitCNY
	NobleCoin
	Jewels
	e-Gulden
	LTBcoin
	Bitcoin Plus
	Bitstar
	Shift
	SpreadCoin
	Coin2.1
	Magi
	Capricoin
	1CRedit
	Krypton
	Groestlcoin
	Bytecent
	Gycoin
	Quatloo
	SACoin
	Xiaomicoin
	Bela
	HempCoin
	Deutsche eMark
	Dotcoin
	Qibuck
	bitUSD
	Cryptographic Anomaly
	DT Token
	DopeCoin
	Bean Cash
	WhiteCoin
	CannaCoin
	vTorrent
	Blitzcash
	Sphere
	Rubies
	ReeCoin
	GoldPieces
	Pesetacoin
	Karbo
	Sativacoin
	Wexcoin
	ARCHcoin
	Franko
	SongCoin
	GlobalBoost-Y
	AmsterdamCoin
	RhinoCoin
	Evil Coin
	World Gold Coin
	Bantam
	CrevaCoin
	MudraCoin
	Scotcoin
	KiloCoin
	ION
	FairCoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko