Historické údaje - 23 April 2016
|
1 | | BTC | $6,964,271,248.08 | $450.28 | 15,466,475 BTC | $50,485,372.00 | 0.07% | 0.94% | 4.59% | |
2 | | ETH | $658,310,994.41 | $8.2948 | 79,364,375 ETH | $14,565,210.00 | -0.03% | 6.10% | -4.11% | |
3 | | XRP | $256,160,616.55 | $0.007346 | 34,868,679,462 XRP | $345,650.09 | -0.01% | 0.72% | 12.95% | |
4 | | LTC | $151,664,894.38 | $3.3345 | 45,484,026 LTC | $1,383,788.13 | -0.04% | 0.39% | 1.76% | |
5 | | DASH | $41,661,454.94 | $6.5135 | 6,396,205 DASH | $241,922.41 | 0.54% | 3.72% | 3.77% | |
6 | | MAID | $34,267,385.42 | $0.07572 | 452,552,412 MAID | $309,897.44 | 1.00% | 5.94% | -2.90% | |
7 | | DOGE | $23,262,957.71 | $0.0002236 | 104,043,702,879 DOGE | $100,389.32 | -0.01% | -0.18% | -2.50% | |
8 | | XEM | $14,397,383.43 | $0.0016 | 8,999,999,999 XEM | $24,123.16 | 0.50% | 1.48% | 11.51% | |
9 | | AMP | $12,245,594.73 | $0.06626 | 184,800,000 AMP | $35,518.69 | 0.51% | 4.00% | 76.47% | |
10 | | XMR | $12,110,957.63 | $1.0366 | 11,682,997 XMR | $111,624.50 | 0.76% | 4.77% | 4.37% | |
11 | | FCT | $11,533,166.33 | $1.3176 | 8,753,219 FCT | $64,839.27 | 0.42% | 2.43% | -7.03% | |
12 | | BTS | $11,265,513.26 | $0.004413 | 2,553,060,000 BTS | $149,405.00 | 0.79% | -2.61% | 0.51% | |
13 | | XLM | $10,565,014.65 | $0.001926 | 5,485,679,598 XLM | $22,819.11 | 0.02% | 0.52% | 0.38% | |
14 | | PPC | $9,654,172.06 | $0.4175 | 23,122,462 PPC | $11,949.31 | -0.55% | -0.15% | -4.34% | |
15 | | EMC | $8,179,761.62 | $0.2177 | 37,566,852 EMC | $13,044.43 | 0.09% | -6.71% | -11.94% | |
16 | | RVR | $7,551,876.16 | $0.2397 | 31,500,000 RVR | $59,889.99 | 0.91% | 1.51% | -6.10% | |
17 | | FTC | $7,348,812.35 | $0.04952 | 148,407,000 FTC | $141,752.67 | -0.54% | 49.06% | 459.04% | |
18 | | TIPS | $7,274,063.39 | $0.00001732 | 419,960,175,182 TIPS | $6,319.90 | 0.22% | -8.81% | -11.91% | |
19 | | NXT | $7,075,835.89 | $0.007076 | 999,997,096 NXT | $14,005.28 | -0.75% | 1.07% | 2.13% | |
20 | | STEEM | $6,292,834.76 | $0.6275 | 10,028,000 STEEM | $16,738.07 | 12.03% | 37.68% | -- | |
| Namecoin | |
| YbCoin | |
| Agoras Tokens | |
| Storjcoin X | |
| Xaurum | |
| Counterparty | |
| VPNCoin | |
| GridCoin | |
| Syscoin | |
| BitCrystals | |
| Auroracoin | |
| GameCredits | |
| Scotcoin | |
| BlackCoin | |
| Decred | |
| DigiByte | |
| NuShares | |
| CrevaCoin | |
| MonaCoin | |
| Freicoin | |
| Safex Token | |
| SolarCoin | |
| PLAY | |
| Tether | |
| Clams | |
| VeriCoin | |
| Startcoin | |
| BitcoinDark | |
| EarthCoin | |
| Siacoin | |
| Vertcoin | |
| Primecoin | |
| StabilityShares | |
| Omni | |
| Vcash | |
| Radium | |
| Quark | |
| Novacoin | |
| I/O Coin | |
| ReddCoin | |
| Infinitecoin | |
| Expanse | |
| GetGems | |
| Qora | |
| NuBits | |
| WorldCoin | |
| NeuCoin | |
| DNotes | |
| DigitalNote | |
| Zetacoin | |
| Curecoin | |
| Verge | |
| Megacoin | |
| BoostCoin | |
| Digitalcoin | |
| Diamond | |
| SIBCoin | |
| ZcCoin | |
| Crypti | |
| Unobtanium | |
| Global Currency Reserve | |
| UnionCoin | |
| CloakCoin | |
| BitBay | |
| HempCoin | |
| Diem | |
| Anoncoin | |
| Bitswift | |
| Circuits of Value | |
| Donu | |
| Virtacoin | |
| Riecoin | |
| Wild Beast Block | |
| Maxcoin | |
| Capricoin | |
| Cryptonite | |
| TagCoin | |
| Bullion | |
| Viacoin | |
| Xiaomicoin | |
| TileCoin | |
| Devcoin | |
| Ubiq | |
| LIQUID | |
| TrumpCoin | |
| MojoCoin | |
| NautilusCoin | |
| GameBet Coin | |
| Bytecent | |
| Rubies | |
| CoinoIndex | |
| MAZA | |
| Stress | |
| bitUSD | |
| Blitzcash | |
| bitCNY | |
| Shift | |
| Adzcoin | |
| Nxttycoin | |
| Cryptofund | |
| TransferCoin | |
| Destiny | |
| BBQCoin | |
| PIVX | |
| CannaCoin | |
| Elite | |
| DubaiCoin | |
| Memetic / PepeCoin | |
| SOILcoin | |
| SwagBucks | |
| Orlycoin | |
| BiosCrypto | |
| bitBTC | |
| BERNcash | |
| Quotient | |
| ExclusiveCoin | |
| RhinoCoin | |
| Universal Currency | |
| Moneta | |
| AeroMe | |
| KhanCoin | |
| DigiCube | |
| SoonCoin | |
| UCoin | |
| Floz | |
| Bantam | |
| Bytecoin | |
| Rubycoin | |
| Rimbit | |
| SounDAC | |
| MintCoin | |
| BlockShares | |
| SuperNET | |
| ShadowCash | |
| FairCoin | |
| AmberCoin | |
| FuelCoin | |
| Gulden | |
| Swarm | |
| OBITS | |
| BilShares | |
| Yocoin | |
| CasinoCoin | |
| Mooncoin | |
| Applecoin | |
| AsiaCoin | |
| InstantDEX | |
| Jinn | |
| Karmacoin | |
| Burst | |
| Blocknet | |
| NavCoin | |
| Tickets | |
| I0Coin | |
| Zeitcoin | |
| SecureCoin | |
| FLO | |
| BitShares PTS | |
| Ixcoin | |
| VootCoin | |
| Librexcoin | |
| PotCoin | |
| Colossuscoin V2 | |
| FIMKrypto | |
| XCurrency | |
| Nexus | |
| NoirShares | |
| CannabisCoin | |
| BTSR | |
| Creditbit | |
| e-Gulden | |
| OKCash | |
| SpreadCoin | |
| Pandacoin | |
| Myriad | |
| EuropeCoin | |
| Silkcoin | |
| NetCoin | |
| TrustPlus | |
| Deutsche eMark | |