Historické údaje - 04 July 2015

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$3,742,820,324.10	$260.89	14,346,600 BTC	$15,620,407.00	0.13%	1.75%	4.43%
2	XRPXRP	XRP	$344,038,319.81	$0.01078	31,908,551,587 XRP	$138,328.92	-0.05%	-2.85%	-5.67%
3	LTCLitecoin	LTC	$166,600,887.69	$4.1135	40,500,704 LTC	$3,939,064.50	0.33%	-0.28%	33.97%
4	DOGEDogecoin	DOGE	$19,146,101.03	$0.0001914	100,054,574,035 DOGE	$144,119.77	-0.04%	0.15%	-7.54%
5	DASHDash	DASH	$17,104,812.66	$3.0907	5,534,326 DASH	$134,776.08	0.32%	4.29%	10.09%
6	BTSBitShares	BTS	$16,876,826.18	$0.006719	2,511,953,117 BTS	$21,239.76	-0.60%	-0.46%	-6.01%
7	XLMStellar	XLM	$15,454,065.31	$0.003195	4,837,356,606 XLM	$6,970.03	-1.28%	-2.64%	-9.52%
8	NXTNxt	NXT	$13,100,584.18	$0.0131	999,997,096 NXT	$35,002.20	-0.02%	4.86%	4.47%
9	PPCPeercoin	PPC	$11,508,720.69	$0.5124	22,458,345 PPC	$42,588.99	0.54%	3.76%	22.18%
10	BANXBanx	BANX	$10,855,509.83	$1.7511	6,199,126 BANX	$6,041.24	0.15%	1.79%	4.47%
11	MAIDMaidSafeCoin	MAID	$9,340,822.87	$0.02064	452,552,412 MAID	$11,810.28	1.73%	9.97%	6.04%
12	NMCNamecoin	NMC	$8,038,912.90	$0.676	11,892,250 NMC	$16,014.90	-0.84%	2.31%	37.27%
13	BCNBytecoin	BCN	$6,642,417.78	$0.0000381	174,324,150,609 BCN	$12,348.37	0.41%	15.01%	32.42%
14	STARTStartcoin	START	$4,503,384.71	$0.1667	27,008,229 START	$43,917.16	-2.73%	-11.69%	95.07%
15	XMRMonero	XMR	$4,247,498.35	$0.5074	8,371,754 XMR	$9,822.59	0.13%	3.09%	2.63%
16	MONAMonaCoin	MONA	$3,554,312.79	$0.1692	21,007,050 MONA	$4,090.51	-0.01%	3.49%	9.52%
17	BLKBlackCoin	BLK	$3,493,064.64	$0.04661	74,948,728 BLK	$40,961.01	0.23%	1.19%	-2.57%
18	XCPCounterparty	XCP	$3,265,046.19	$1.2367	2,640,102 XCP	$1,314.41	0.15%	9.11%	9.50%
19	YBCYbCoin	YBC	$2,906,655.91	$0.9689	3,000,000 YBC	$47,809.91	-1.57%	-1.77%	-1.22%
20	MINTMintCoin	MINT	$2,488,738.95	$0.0001153	21,588,770,738 MINT	$3,257.04	0.55%	1.87%	12.65%
	SuperNET
	Primecoin
	BitcoinDark
	DigitalNote
	Vertcoin
	DNotes
	Clams
	Ethercoin
	NEM
	Megacoin
	Infinitecoin
	Quark
	WorldCoin
	Novacoin
	Swarm
	PayCoin
	ShadowCash
	VeriCoin
	TRMB
	Feathercoin
	Storjcoin X
	Maxcoin
	Zetacoin
	Emercoin
	NuBits
	ARCHcoin
	Zeitcoin
	Vcash
	VPNCoin
	Applecoin
	BilShares
	Digitalcoin
	SolarCoin
	TileCoin
	DigiByte
	CannabisCoin
	Anoncoin
	ZcCoin
	Hyper
	FedoraCoin
	Riecoin
	HyperStake
	BoostCoin
	PotCoin
	TagCoin
	CloakCoin
	NavCoin
	EarthCoin
	Librexcoin
	bitCNY
	Horizon
	MaryJane
	Xaurum
	GameCredits
	UnionCoin
	Gulden
	BitBay
	AmberCoin
	UltraCoin
	bitUSD
	Verge
	Stealth
	SecureCoin
	Ubiq
	NautilusCoin
	Blitzcash
	Node
	Rubycoin
	Gambit
	Positron
	Viral
	LottoCoin
	Bytecent
	Nexus
	UnbreakableCoin
	Sapience AIFX
	Droidz
	GAIA
	BananaBits
	BitCrystal
	Bloodcoin
	NuShares
	FairCoin
	InstantDEX
	Rimbit
	FuelCoin
	CoinoUSD
	GetGems
	MMNXT
	Omni
	SolarFarm
	NXTventure
	Unobtanium
	jl777hodl
	Pangea Poker
	Jinn
	I/O Coin
	Tether
	Ixcoin
	Tradebots
	ReddCoin
	LIQUID
	BitShares PTS
	Blocknet
	TEKcoin
	NetCoin
	Syscoin
	Auroracoin
	Jay
	Crypti
	ZiftrCOIN
	Curecoin
	Qora
	FIMKrypto
	I0Coin
	Tickets
	Bitswift
	Devcoin
	Cinni
	XCurrency
	Mooncoin
	FlappyCoin
	Nxttycoin
	FreeMarket
	Viacoin
	Bullion
	Coinomat
	FLO
	Burst
	AsiaCoin
	ECC
	Nas
	TrustPlus
	Uro
	GoldCoin
	SmileyCoin
	Crave
	MGW
	HoboNickels
	Circuits of Value
	MAZA
	NeoDICE
	Sexcoin
	Memorycoin
	Karmacoin
	Dimecoin
	ContinuumCoin
	Terracoin
	Bottlecaps
	Deutsche eMark
	Fibre
	Freicoin
	Yacoin
	Colossuscoin
	Boolberry
	Opal
	CleanWaterCoin
	DeBuNe
	CORE
	RedCoin
	USDe
	Bean Cash
	RabbitCoin
	Myriad
	WhiteCoin
	ATOMIC
	BBQCoin
	Coin2.1
	Cryptonite
	VootCoin
	Extremecoin
	StabilityShares
	HTML5COIN
	Ringo
	NoirShares
	Sembro Token
	Pinkcoin
	HellasCoin
	Sync
	Bitstar

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko