Historické údaje - 29 June 2015
|
1 | | BTC | $3,683,187,961.44 | $257.06 | 14,327,925 BTC | $34,742,860.00 | 0.36% | 3.24% | 4.12% | |
2 | | XRP | $382,156,484.06 | $0.01198 | 31,908,551,587 XRP | $840,533.06 | -0.02% | 4.13% | 14.38% | |
3 | | LTC | $150,780,677.20 | $3.7365 | 40,353,504 LTC | $12,726,634.00 | -0.83% | 17.76% | 23.75% | |
4 | | DOGE | $21,352,633.56 | $0.0002135 | 99,992,027,388 DOGE | $374,356.09 | 0.71% | 4.71% | -1.37% | |
5 | | BTS | $17,703,087.84 | $0.007048 | 2,511,953,117 BTS | $67,166.87 | 0.43% | 2.18% | -10.71% | |
6 | | XLM | $16,945,441.03 | $0.003503 | 4,837,356,606 XLM | $23,191.68 | 0.71% | 2.18% | -4.63% | |
7 | | DASH | $15,359,241.49 | $2.7857 | 5,513,581 DASH | $65,253.07 | 0.45% | 2.04% | -3.38% | |
8 | | NXT | $13,099,772.07 | $0.0131 | 999,997,096 NXT | $66,534.65 | 1.09% | 8.34% | -4.19% | |
9 | | PPC | $10,465,566.41 | $0.4662 | 22,446,431 PPC | $279,671.47 | -0.58% | 13.63% | 10.09% | |
10 | | BANX | $10,193,174.25 | $1.7246 | 5,910,397 BANX | $5,094.18 | 0.34% | 3.22% | 4.10% | |
11 | | MAID | $8,496,297.80 | $0.01877 | 452,552,412 MAID | $6,687.57 | 0.49% | 0.46% | 3.78% | |
12 | | NMC | $6,954,874.24 | $0.5864 | 11,860,450 NMC | $120,509.23 | 0.73% | 20.00% | 16.05% | |
13 | | BCN | $5,551,778.02 | $0.00003187 | 174,188,145,440 BCN | $5,968.49 | 2.36% | 8.17% | 13.48% | |
14 | | XMR | $4,097,274.88 | $0.4934 | 8,303,378 XMR | $38,115.81 | 0.73% | 5.05% | -7.85% | |
15 | | BLK | $3,753,238.61 | $0.05008 | 74,944,903 BLK | $140,777.38 | -0.22% | 4.47% | -8.28% | |
16 | | MONA | $3,255,157.15 | $0.1559 | 20,880,850 MONA | $6,011.78 | 1.52% | -0.63% | 5.98% | |
17 | | XCP | $3,226,566.60 | $1.2221 | 2,640,173 XCP | $774.35 | 0.33% | 7.91% | -4.11% | |
18 | | START | $3,099,820.57 | $0.1161 | 26,691,024 START | $41,309.37 | 0.91% | 19.82% | 57.36% | |
19 | | YBC | $3,014,277.22 | $1.0048 | 3,000,000 YBC | $63,313.75 | 0.17% | 1.55% | -4.66% | |
20 | | VTC | $2,412,446.76 | $0.1492 | 16,168,800 VTC | $40,934.05 | -2.31% | -3.01% | -27.38% | |
| MintCoin | |
| Primecoin | |
| BitcoinDark | |
| InstantDEX | |
| FairCoin | |
| DNotes | |
| DigitalNote | |
| Infinitecoin | |
| Clams | |
| NEM | |
| WorldCoin | |
| Megacoin | |
| Quark | |
| GetGems | |
| VeriCoin | |
| PayCoin | |
| Maxcoin | |
| Feathercoin | |
| ShadowCash | |
| Novacoin | |
| Zetacoin | |
| NuBits | |
| SolarCoin | |
| Zeitcoin | |
| TRMB | |
| Emercoin | |
| VPNCoin | |
| I/O Coin | |
| ARCHcoin | |
| BilShares | |
| Digitalcoin | |
| Applecoin | |
| Unobtanium | |
| TileCoin | |
| Tether | |
| DigiByte | |
| Blocknet | |
| CannabisCoin | |
| LIQUID | |
| Anoncoin | |
| ZcCoin | |
| ReddCoin | |
| FedoraCoin | |
| NetCoin | |
| ZiftrCOIN | |
| TEKcoin | |
| Diamond | |
| Vcash | |
| Auroracoin | |
| Riecoin | |
| EarthCoin | |
| PotCoin | |
| TagCoin | |
| BoostCoin | |
| Hyper | |
| Tickets | |
| MaryJane | |
| NavCoin | |
| Bullion | |
| Librexcoin | |
| Mooncoin | |
| Devcoin | |
| BitBay | |
| Viacoin | |
| Gulden | |
| UnionCoin | |
| Xaurum | |
| Burst | |
| FlappyCoin | |
| Horizon | |
| bitUSD | |
| GameCredits | |
| Verge | |
| Crave | |
| SecureCoin | |
| CryptoCoins | |
| StabilityShares | |
| Ubiq | |
| Viral | |
| Sexcoin | |
| Cryptonite | |
| Rubycoin | |
| Blitzcash | |
| LottoCoin | |
| Positron | |
| SpreadCoin | |
| BitBar | |
| Bytecent | |
| BlueCoin | |
| Pesetacoin | |
| TeslaCoin | |
| Nexus | |
| LeafCoin | |
| Omnicoin | |
| GlobalBoost-Y | |
| DayTraderCoin | |
| Sphere | |
| bitBTC | |
| Synergy | |
| BananaBits | |
| Dibbits | |
| BatCoin | |
| BitSend | |
| GravityCoin | |
| BitLux | |
| bitEUR | |
| Empyrean | |
| SuperNET | |
| NuShares | |
| FuelCoin | |
| Ethercoin | |
| Rimbit | |
| CoinoUSD | |
| Swarm | |
| SolarFarm | |
| Omni | |
| MMNXT | |
| Storjcoin X | |
| NXTventure | |
| SkyNET | |
| Pangea Poker | |
| XCurrency | |
| jl777hodl | |
| sharkfund0 | |
| Tradebots | |
| Jinn | |
| Ixcoin | |
| ProsperityCoin | |
| Syscoin | |
| BitShares PTS | |
| Curecoin | |
| GridCoin | |
| Crypti | |
| Jay | |
| CloakCoin | |
| FIMKrypto | |
| Bitswift | |
| TrustPlus | |
| Cinni | |
| Qora | |
| Nas | |
| I0Coin | |
| HyperStake | |
| bitCNY | |
| Nxttycoin | |
| Coinomat | |
| AmberCoin | |
| FLO | |
| FreeMarket | |
| GoldCoin | |
| HoboNickels | |
| Karmacoin | |
| ECC | |
| Uro | |
| AsiaCoin | |
| SmileyCoin | |
| Stealth | |
| Privatebet | |
| MAZA | |
| Node | |
| NXTprivacy | |
| Circuits of Value | |
| Freicoin | |
| MGW | |
| ContinuumCoin | |
| Terracoin | |
| CORE | |
| Fibre | |
| Opal | |
| BBQCoin | |
| Colossuscoin | |
| UltraCoin | |
| ATOMIC | |
| Bean Cash | |
| Deutsche eMark | |
| Boolberry | |
| USDe | |
| Bottlecaps | |
| Gambit | |
| Yacoin | |