Historické údaje - 13 April 2015
|
1 | | BTC | $3,155,542,061.26 | $224.59 | 14,050,450 BTC | $31,181,826.00 | -0.40% | -4.81% | -11.80% | |
2 | | XRP | $261,472,237.41 | $0.008194 | 31,908,551,587 XRP | $372,547.81 | -0.06% | -4.91% | -6.89% | |
3 | | LTC | $52,510,801.86 | $1.3769 | 38,136,904 LTC | $1,316,408.13 | -0.85% | -6.25% | -18.11% | |
4 | | DASH | $16,963,139.90 | $3.2128 | 5,279,935 DASH | $93,897.06 | 0.60% | -2.71% | -21.96% | |
5 | | XLM | $13,134,820.86 | $0.002732 | 4,808,548,456 XLM | $12,500.60 | 0.10% | -2.00% | 5.44% | |
6 | | MAID | $12,005,518.97 | $0.02653 | 452,552,412 MAID | $16,279.43 | -1.21% | 16.65% | 29.57% | |
7 | | BTS | $11,377,272.94 | $0.004542 | 2,504,975,101 BTS | $251,682.59 | -0.52% | 1.10% | -19.13% | |
8 | | DOGE | $10,542,184.29 | $0.0001065 | 99,010,682,054 DOGE | $49,017.66 | -1.94% | -6.07% | -13.35% | |
9 | | NXT | $10,078,563.89 | $0.01008 | 999,997,096 NXT | $16,786.70 | 0.02% | -4.14% | -7.43% | |
10 | | PPC | $5,296,517.51 | $0.2383 | 22,227,719 PPC | $14,578.13 | -0.56% | -4.42% | -23.96% | |
11 | | XMR | $4,966,921.21 | $0.6917 | 7,180,324 XMR | $66,159.36 | -0.96% | -13.52% | -10.95% | |
12 | | NMC | $3,440,276.62 | $0.304 | 11,317,300 NMC | $6,873.94 | -0.05% | -8.02% | -18.98% | |
13 | | YBC | $2,965,540.59 | $0.9885 | 3,000,000 YBC | $25,488.34 | -1.36% | -2.16% | -13.88% | |
14 | | XCP | $2,626,309.48 | $0.9924 | 2,646,359 XCP | $1,053.37 | -0.05% | -0.20% | -14.84% | |
15 | | NSR | $2,112,788.41 | $0.00259 | 815,839,897 NSR | $4,930.43 | -0.61% | -12.81% | -31.16% | |
16 | | XPY | $2,045,550.41 | $0.1323 | 15,463,669 XPY | $81,033.64 | -2.22% | -25.62% | -69.65% | |
17 | | MONA | $2,009,962.06 | $0.1083 | 18,550,800 MONA | $7,990.39 | 7.07% | 13.58% | -25.07% | |
18 | | UNITY | $1,949,186.19 | $2.3885 | 816,061 UNITY | $1,415.63 | 0.16% | -3.16% | -11.88% | |
19 | | USNBT | $1,621,184.25 | $1.0001 | 1,620,978 USNBT | $4,007.20 | -0.42% | 0.16% | 0.41% | |
20 | | ARCH | $1,610,115.43 | $0.09863 | 16,324,300 ARCH | $27,074.19 | 1.71% | 14.83% | 141.29% | |
| NEM | |
| GetGems | |
| BitcoinDark | |
| BlackCoin | |
| DNotes | |
| Startcoin | |
| Clams | |
| ShadowCash | |
| Storjcoin X | |
| CannabisCoin | |
| FairCoin | |
| TileCoin | |
| Unobtanium | |
| DigitalNote | |
| DigiByte | |
| Novacoin | |
| ReddCoin | |
| VeriCoin | |
| WorldCoin | |
| GridCoin | |
| BitBay | |
| NavCoin | |
| Tether | |
| Burst | |
| ZiftrCOIN | |
| BitStake | |
| PotCoin | |
| Megacoin | |
| bitUSD | |
| Primecoin | |
| Crave | |
| Syscoin | |
| Bitswift | |
| CloakCoin | |
| Feathercoin | |
| Vcash | |
| Uro | |
| Horizon | |
| SolarCoin | |
| MAZA | |
| Diamond | |
| Circuits of Value | |
| Hyper | |
| Anoncoin | |
| bitCNY | |
| Auroracoin | |
| Fibre | |
| Ubiq | |
| I/O Coin | |
| Rubycoin | |
| Nas | |
| FLO | |
| BoostCoin | |
| Cypher | |
| ZcCoin | |
| Cashcoin | |
| Bytecent | |
| CheckOutCoin | |
| bitBTC | |
| bitGold | |
| Razor | |
| Quicksilver | |
| Kore | |
| Judgecoin | |
| Wild Beast Block | |
| bitSilver | |
| StabilityShares | |
| Bytecoin | |
| InstantDEX | |
| CoinoUSD | |
| Omni | |
| Swarm | |
| Ethercoin | |
| NXTventure | |
| Pangea Poker | |
| SolarFarm | |
| Snowballs | |
| FuelCoin | |
| Crypti | |
| Infinitecoin | |
| sharkfund0 | |
| Ixcoin | |
| Experiment 10k | |
| jl777hodl | |
| Tradebots | |
| Blocknet | |
| Jinn | |
| SkyNET | |
| Gridcoin Classic | |
| Quark | |
| Rimbit | |
| Gulden | |
| NXTprivacy | |
| I0Coin | |
| LIQUID | |
| BitShares PTS | |
| Maxcoin | |
| Curecoin | |
| MintCoin | |
| XCurrency | |
| Coinomat | |
| ATOMIC | |
| BilShares | |
| FIMKrypto | |
| FreeMarket | |
| UCIcoin | |
| Zetacoin | |
| NeoDICE | |
| GoldCoin | |
| Vertcoin | |
| Qora | |
| MMNXT | |
| Applecoin | |
| NetCoin | |
| Viacoin | |
| CryptoCoins | |
| Nxttycoin | |
| VPNCoin | |
| Zeitcoin | |
| Digitalcoin | |
| Node | |
| Cinni | |
| Verge | |
| Dogeparty | |
| ECC | |
| Stealth | |
| Devcoin | |
| Boolberry | |
| Deutsche eMark | |
| WhiteCoin | |
| HoboNickels | |
| TrustPlus | |
| Sync | |
| Opal | |
| Karmacoin | |
| Mooncoin | |
| AsiaCoin | |
| DeBuNe | |
| SmileyCoin | |
| Freicoin | |
| Sapience AIFX | |
| NautilusCoin | |
| MGW | |
| USDe | |
| BlueCoin | |
| MaryJane | |
| EarthCoin | |
| Bitstar | |
| FlutterCoin | |
| FlappyCoin | |
| Myriad | |
| AeroMe | |
| Magi | |
| HyperStake | |
| NobleCoin | |
| JackpotCoin | |
| TEKcoin | |
| ArtByte | |
| UnbreakableCoin | |
| Blitzcash | |
| Tickets | |
| Riecoin | |
| LTBcoin | |
| Bullion | |
| UltraCoin | |
| UnionCoin | |
| NobleNXT | |
| CannaCoin | |
| Pinkcoin | |
| HTML5COIN | |
| Coin2.1 | |
| GameCredits | |
| MediterraneanCoin | |
| GeoCoin | |
| Neutrino | |
| Bottlecaps | |
| Librexcoin | |
| e-Gulden | |
| Maieuticoin | |
| Colossuscoin | |