Historické údaje - 09 April 2015

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$3,420,244,592.72	$243.68	14,036,050 BTC	$21,643,516.00	0.09%	-0.69%	-3.61%
2	XRPXRP	XRP	$280,161,058.65	$0.00878	31,908,551,587 XRP	$701,873.94	-0.27%	-4.53%	10.96%
3	LTCLitecoin	LTC	$60,301,526.02	$1.5859	38,022,654 LTC	$1,354,126.13	0.28%	-2.37%	-5.81%
4	DASHDash	DASH	$18,021,304.51	$3.4205	5,268,645 DASH	$172,424.45	0.75%	-7.00%	-22.86%
5	BTSBitShares	BTS	$13,427,431.33	$0.00536	2,504,975,101 BTS	$52,428.11	-0.43%	-4.64%	-12.33%
6	XLMStellar	XLM	$12,728,593.06	$0.002649	4,804,678,931 XLM	$14,529.87	0.07%	-3.17%	0.08%
7	DOGEDogecoin	DOGE	$11,573,841.51	$0.000117	98,959,253,126 DOGE	$42,133.11	0.63%	-0.03%	-9.34%
8	NXTNxt	NXT	$10,847,284.62	$0.01085	999,997,096 NXT	$15,616.16	0.53%	-1.46%	0.39%
9	MAIDMaidSafeCoin	MAID	$9,649,674.39	$0.02132	452,552,412 MAID	$8,905.79	-0.27%	-2.50%	13.05%
10	PPCPeercoin	PPC	$6,426,618.94	$0.2892	22,218,624 PPC	$16,823.31	0.46%	-2.70%	-11.05%
11	BANXBanx	BANX	$5,719,089.56	$1.3159	4,346,307 BANX	$11,766.92	0.09%	-0.69%	-3.61%
12	XMRMonero	XMR	$5,397,259.51	$0.7582	7,118,455 XMR	$24,374.05	0.73%	1.26%	-22.86%
13	BCNBytecoin	BCN	$4,729,601.90	$0.00002756	171,634,687,119 BCN	$6,961.78	-0.35%	-2.05%	78.65%
14	XPYPayCoin	XPY	$4,404,217.62	$0.2875	15,320,994 XPY	$86,352.61	1.20%	-23.66%	-47.05%
15	NMCNamecoin	NMC	$3,863,460.86	$0.3423	11,287,200 NMC	$4,272.41	0.64%	0.27%	-14.11%
16	YBCYbCoin	YBC	$3,330,761.79	$1.1103	3,000,000 YBC	$27,267.78	-0.64%	-0.57%	-6.43%
17	XCPCounterparty	XCP	$2,914,717.68	$1.1014	2,646,359 XCP	$1,617.47	0.12%	0.84%	-7.00%
18	NSRNuShares	NSR	$2,503,772.93	$0.00306	818,347,739 NSR	$2,551.06	-3.90%	-13.30%	-3.55%
19	UNITYSuperNET	UNITY	$2,068,285.89	$2.5345	816,061 UNITY	$1,571.42	-1.86%	-8.76%	-4.22%
20	XEMNEM	XEM	$2,017,637.25	$0.0002242	8,999,999,999 XEM	$10,013.60	1.40%	-2.78%	-27.42%
	MonaCoin
	NuBits
	Startcoin
	BitcoinDark
	BlackCoin
	DNotes
	ShadowCash
	ARCHcoin
	Clams
	Storjcoin X
	CannabisCoin
	TileCoin
	Crave
	DigitalNote
	FairCoin
	Unobtanium
	FuelCoin
	Novacoin
	DigiByte
	ReddCoin
	bitUSD
	NavCoin
	VeriCoin
	BitBay
	ZiftrCOIN
	WorldCoin
	Burst
	Quark
	Tether
	Gulden
	PotCoin
	Horizon
	Megacoin
	Primecoin
	MAZA
	Vcash
	BitStake
	Uro
	Viacoin
	Auroracoin
	MMNXT
	NetCoin
	Anoncoin
	bitCNY
	Sapience AIFX
	Verge
	Fibre
	Rubycoin
	Opal
	FLO
	TEKcoin
	Judgecoin
	GeoCoin
	CheckOutCoin
	Donu
	Maieuticoin
	Nexus
	bitBTC
	bitGold
	CyberCoin
	Cashcoin
	GlobalBoost-Y
	Unrealcoin
	Phalanx
	GetGems
	InstantDEX
	Swarm
	CoinoUSD
	Omni
	SolarFarm
	Rimbit
	Pangea Poker
	NXTventure
	Snowballs
	Crypti
	I0Coin
	Gridcoin Classic
	Ixcoin
	sharkfund0
	GridCoin
	SkyNET
	Jinn
	Infinitecoin
	jl777hodl
	MintCoin
	Tradebots
	BitShares PTS
	Experiment 10k
	Blocknet
	Marinecoin
	Maxcoin
	LIQUID
	Curecoin
	Qora
	XCurrency
	Bitswift
	BilShares
	Feathercoin
	NXTprivacy
	Syscoin
	Circuits of Value
	Coinomat
	Vertcoin
	Hyper
	UCIcoin
	SolarCoin
	Node
	NeoDICE
	Diamond
	Zetacoin
	ATOMIC
	Privatebet
	Applecoin
	Digitalcoin
	Devcoin
	FIMKrypto
	Zeitcoin
	GoldCoin
	VPNCoin
	Stealth
	CloakCoin
	FreeMarket
	Boolberry
	Sync
	Deutsche eMark
	Cinni
	Ubiq
	HoboNickels
	BoostCoin
	WhiteCoin
	I/O Coin
	Dogeparty
	NautilusCoin
	CleanWaterCoin
	Pandacoin
	Mooncoin
	Bitstar
	AsiaCoin
	TrustPlus
	HyperStake
	SmileyCoin
	Freicoin
	FlutterCoin
	CannaCoin
	AeroMe
	BlueCoin
	USDe
	FlappyCoin
	EarthCoin
	Myriad
	MGW
	ECC
	Bullion
	NobleCoin
	Pinkcoin
	Karmacoin
	Nxttycoin
	UnbreakableCoin
	DeBuNe
	Coin2.1
	ZcCoin
	Riecoin
	ArtByte
	NobleNXT
	MaryJane
	APICoin
	LTBcoin
	Magi
	HTML5COIN
	UnionCoin
	UltraCoin
	microCoin
	MediterraneanCoin
	Librexcoin
	Bottlecaps
	Neutrino
	Tickets
	Colossuscoin
	Bitcoin Scrypt
	CryptCoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko