Historické údaje - 19 January 2015
|
1 | | BTC | $2,952,760,256.43 | $214.86 | 13,742,650 BTC | $18,658,270.00 | -0.27% | 1.68% | -17.84% | |
2 | | XRP | $495,360,951.74 | $0.01599 | 30,978,075,200 XRP | $1,093,540.88 | -0.01% | 2.16% | -11.73% | |
3 | | LTC | $47,924,931.89 | $1.3418 | 35,717,354 LTC | $728,641.25 | 0.31% | 0.70% | -20.00% | |
4 | | XPY | $32,918,371.87 | $2.6655 | 12,349,698 XPY | $133,028.28 | -1.67% | -11.97% | -34.92% | |
5 | | BTS | $26,996,938.18 | $0.01081 | 2,497,973,773 BTS | $97,394.31 | 0.08% | 3.36% | -13.44% | |
6 | | XLM | $17,249,720.21 | $0.004829 | 3,572,465,225 XLM | $57,051.54 | -0.62% | 0.90% | 2.60% | |
7 | | DOGE | $13,692,508.51 | $0.0001403 | 97,601,654,094 DOGE | $336,240.09 | -0.10% | 0.47% | -8.89% | |
8 | | MAID | $13,529,425.32 | $0.0299 | 452,552,412 MAID | $4,905.17 | -1.58% | -1.85% | -40.86% | |
9 | | NXT | $12,737,566.87 | $0.01274 | 999,997,096 NXT | $20,337.95 | -1.27% | 1.05% | -15.63% | |
10 | | NSR | $7,889,747.32 | $0.01299 | 607,431,570 NSR | $21,494.19 | -5.97% | 5.13% | 45.52% | |
11 | | PPC | $7,028,587.01 | $0.3191 | 22,023,127 PPC | $26,456.96 | -0.15% | -0.05% | -15.83% | |
12 | | DASH | $6,902,436.56 | $1.3657 | 5,054,268 DASH | $53,757.21 | 0.68% | 4.12% | -15.29% | |
13 | | XCP | $5,743,458.29 | $2.1703 | 2,646,359 XCP | $8,598.27 | 1.01% | 2.93% | -27.50% | |
14 | | NMC | $5,033,792.57 | $0.4693 | 10,726,950 NMC | $11,436.62 | -0.62% | -4.50% | -11.36% | |
15 | | BANX | $3,404,231.99 | $0.9454 | 3,600,882 BANX | $2,773.89 | -0.34% | 1.70% | -17.84% | |
16 | | YBC | $2,925,034.40 | $0.975 | 3,000,000 YBC | $24,591.85 | -1.38% | -0.68% | 2.45% | |
17 | | FC2 | $2,904,355.45 | $0.02899 | 100,199,746 FC2 | $685.62 | -0.34% | -6.20% | -23.43% | |
18 | | UNITY | $2,669,789.18 | $3.2716 | 816,061 UNITY | $1,359.27 | -2.10% | -1.47% | -19.65% | |
19 | | USNBT | $2,247,230.30 | $1.0007 | 2,245,634 USNBT | $58,740.18 | -0.12% | -0.43% | 1.07% | |
20 | | GEMZ | $1,614,966.79 | $0.0185 | 87,294,991 GEMZ | $1,188.30 | -0.81% | -1.99% | -16.80% | |
| BlackCoin | |
| Monero | |
| Bytecoin | |
| BitcoinDark | |
| Quark | |
| Swarm | |
| Storjcoin X | |
| bitUSD | |
| TileCoin | |
| DNotes | |
| ReddCoin | |
| FoldingCoin | |
| Clams | |
| MonaCoin | |
| WorldCoin | |
| Feathercoin | |
| Unobtanium | |
| Novacoin | |
| DigitalNote | |
| Pandacoin | |
| Primecoin | |
| MAZA | |
| Viacoin | |
| Hyper | |
| ShadowCash | |
| BilShares | |
| VeriCoin | |
| NavCoin | |
| Uro | |
| PotCoin | |
| Anoncoin | |
| Syscoin | |
| Gulden | |
| Burst | |
| Applecoin | |
| ARCHcoin | |
| Maxcoin | |
| Node | |
| CannabisCoin | |
| Stealth | |
| Czarcoin | |
| DigiByte | |
| BlueCoin | |
| bitCNY | |
| Vertcoin | |
| ZcCoin | |
| BoostCoin | |
| MMNXT | |
| Startcoin | |
| GameCredits | |
| Aricoin | |
| HTML5COIN | |
| Terracoin | |
| GlowShares | |
| Riecoin | |
| CzechCrownCoin | |
| USDe | |
| Virtacoin | |
| Blitzcash | |
| Bytecent | |
| Auroracoin | |
| ExclusiveCoin | |
| SecureCoin | |
| Fibre | |
| BitStake | |
| Nakamoto Dark | |
| Uniform Fiscal Object | |
| GoldPieces | |
| VultMining | |
| CamorraCoin | |
| Gnosis | |
| Omni | |
| CoinoUSD | |
| Ethercoin | |
| NXTventure | |
| InstantDEX | |
| Pangea Poker | |
| Marinecoin | |
| Jinn | |
| jl777hodl | |
| Ixcoin | |
| Emercoin | |
| sharkfund0 | |
| Megacoin | |
| Tradebots | |
| NXTprivacy | |
| Nxttycoin | |
| BitShares PTS | |
| FairCoin | |
| Infinitecoin | |
| SkyNET | |
| XCurrency | |
| Gridcoin Classic | |
| Coinomat | |
| Zetacoin | |
| SpreadCoin | |
| I0Coin | |
| UltraCoin | |
| NeoDICE | |
| CryptoCoins | |
| Curecoin | |
| SolarCoin | |
| ATOMIC | |
| BitBay | |
| Crypti | |
| GoldCoin | |
| Dogeparty | |
| FreeMarket | |
| Bitswift | |
| FIMKrypto | |
| Digitalcoin | |
| Qora | |
| Devcoin | |
| MGW | |
| Opal | |
| Deutsche eMark | |
| Diamond | |
| VPNCoin | |
| Viorcoin | |
| MintCoin | |
| World Trade Funds | |
| FlutterCoin | |
| AsiaCoin | |
| NEMstake | |
| JackpotCoin | |
| CannaCoin | |
| Bitmark | |
| Mooncoin | |
| APICoin | |
| Freicoin | |
| Sync | |
| NautilusCoin | |
| HoboNickels | |
| CleanWaterCoin | |
| Boolberry | |
| Librexcoin | |
| UnionCoin | |
| ClearingHouse | |
| Pinkcoin | |
| Zeitcoin | |
| Myriad | |
| WhiteCoin | |
| HyperStake | |
| LTBcoin | |
| Bullion | |
| Maieuticoin | |
| Tickets | |
| EarthCoin | |
| NooCoin | |
| Einsteinium | |
| MaryJane | |
| NobleNXT | |
| Horizon | |
| CloakCoin | |
| Verge | |
| Bitstar | |
| MozzShare | |
| MediterraneanCoin | |
| NetCoin | |
| Pesetacoin | |
| Rubycoin | |
| CheckOutCoin | |
| e-Gulden | |
| Ringo | |
| Karmacoin | |
| I/O Coin | |
| ArtByte | |
| CryptCoin | |
| TagCoin | |
| Bottlecaps | |
| FlappyCoin | |
| FedoraCoin | |
| BattleCoin | |
| NobleCoin | |
| DopeCoin | |
| NXTInspect | |
| Sembro Token | |
| Kore | |
| GAIA | |
| Magi | |