Historické údaje - 05 September 2014

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$6,395,639,881.60	$483.34	13,232,125 BTC	$15,302,527.00	0.19%	-1.35%	-4.86%
2	LTCLitecoin	LTC	$157,704,743.29	$4.9642	31,768,401 LTC	$1,855,343.25	-0.10%	-4.51%	-6.80%
3	XRPXRP	XRP	$141,302,872.00	$0.004874	28,989,252,282 XRP	$119,145.02	0.04%	1.38%	-3.00%
4	BTSBitShares	BTS	$64,866,138.35	$0.03243	1,999,997,637 BTS	$385,087.91	0.31%	3.05%	30.24%
5	NXTNxt	NXT	$34,625,519.10	$0.03463	999,997,096 NXT	$164,929.64	2.03%	17.85%	24.37%
6	PPCPeercoin	PPC	$15,516,493.32	$0.7152	21,695,154 PPC	$25,935.64	-0.52%	-6.61%	-15.13%
7	DOGEDogecoin	DOGE	$14,921,401.56	$0.0001632	91,449,788,777 DOGE	$507,241.00	-0.85%	3.92%	25.95%
8	DASHDash	DASH	$13,110,685.41	$2.8355	4,623,845 DASH	$241,196.00	0.08%	-8.57%	11.94%
9	NMCNamecoin	NMC	$10,165,376.00	$1.0467	9,711,600 NMC	$15,993.47	0.14%	-1.78%	-10.22%
10	MAIDMaidSafeCoin	MAID	$9,270,373.78	$0.02048	452,552,412 MAID	$11,750.90	-0.11%	-0.07%	-1.59%
11	BTCDBitcoinDark	BTCD	$7,729,852.21	$6.5358	1,182,694 BTCD	$188,800.55	-1.52%	21.90%	43.93%
12	XMRMonero	XMR	$6,410,285.12	$1.9763	3,243,519 XMR	$168,193.48	1.31%	-3.82%	-11.01%
13	XCPCounterparty	XCP	$5,784,583.27	$2.1845	2,648,019 XCP	$4,954.57	2.02%	-1.18%	3.20%
14	PTSBitShares PTS	PTS	$5,409,994.58	$3.1644	1,709,632 PTS	$15,586.05	3.29%	5.28%	5.24%
15	XCXCurrency	XC	$3,511,132.90	$0.6346	5,533,126 XC	$14,450.36	0.03%	0.56%	-13.27%
16	BLKBlackCoin	BLK	$3,119,363.60	$0.04178	74,664,612 BLK	$16,840.58	0.15%	-1.50%	-6.73%
17	BCNBytecoin	BCN	$2,927,186.11	$0.00001814	161,342,053,722 BCN	$3,793.89	1.98%	-1.34%	-3.47%
18	MONAMonaCoin	MONA	$2,367,228.71	$0.2018	11,732,300 MONA	$13,578.55	-2.30%	-4.19%	-5.03%
19	XLMStellar	XLM	$2,342,125.01	$0.002082	1,124,997,200 XLM	$26,118.98	0.39%	-2.43%	-6.02%
20	VIAViacoin	VIA	$2,265,363.95	$0.2077	10,907,865 VIA	$84,292.51	1.97%	<0.01%	52.90%
	ReddCoin
	Fuzon
	Zetacoin
	Quark
	Primecoin
	VeriCoin
	DigitalNote
	Feathercoin
	YbCoin
	Qora
	Maxcoin
	Vertcoin
	Crypti
	Infinitecoin
	CloakCoin
	GameLeagueCoin
	NEMstake
	jl777hodl
	Boolberry
	Megacoin
	FIMKrypto
	Gulden
	Novacoin
	Stealth
	Nxttycoin
	Coinomat
	PotCoin
	BilShares
	WorldCoin
	Sync
	CannabisCoin
	ShadowCash
	Storjcoin X
	Syscoin
	Anoncoin
	DNotes
	Razor
	Unobtanium
	NautilusCoin
	I/O Coin
	Devcoin
	Uro
	GoldCoin
	Halcyon
	MGW
	Librexcoin
	Applecoin
	JackpotCoin
	Karmacoin
	SaffronCoin
	Donu
	WankCoin
	Pinkcoin
	DigiByte
	Hyper
	SuperCoin
	AeroMe
	Kore
	CAPTcoin
	ZcCoin
	GreenBacks
	KeyCoin
	CleanWaterCoin
	BoostCoin
	Myriad
	WhiteCoin
	Auroracoin
	UltraCoin
	FairCoin
	RootCoin
	Quatloo
	Rubycoin
	Virtacoin
	Fibre
	Dirac
	Coin2.1
	Bitstar
	Sonic
	XCloudcoin
	VootCoin
	Bitmark
	CryptCoin
	UnionCoin
	IncognitoCoin
	Qibuck
	Cinni
	MAZA
	Diem
	Einsteinium
	FedoraCoin
	Ethancoin
	Fastcoin
	DarkCash
	Nimbus
	MultiWalletCoin
	CannaCoin
	Cryptonite
	ApexCoin
	Bancorcoin
	ArtByte
	Aliencoin
	VaultCoin
	42-coin
	BitMo
	RawCoin
	PayProCoin
	RipoffCoin
	NewWorldOrderCoin
	Veilcoin
	VirtualCoin
	ESportsCoin
	Omni
	Neutrino
	LottoShares
	Ixcoin
	Pandacoin
	Marinecoin
	MintCoin
	TEKcoin
	Dogeparty
	ClusterCoin
	Scotcoin
	Terracoin
	HoboNickels
	Nas
	Gridcoin Classic
	Digitalcoin
	USDe
	Emercoin
	XxXcoin
	BlueCoin
	I0Coin
	Isracoin
	NavCoin
	Tickets
	SolarCoin
	Freicoin
	Bullion
	NetCoin
	Boomcoin
	LTBcoin
	NoirShares
	BattleCoin
	FlutterCoin
	Copperlark
	HyperStake
	Ringo
	NobleCoin
	Carboncoin
	Silkcoin
	Yacoin
	OctoCoin
	Chancecoin
	TagCoin
	RedCoin
	AsiaCoin
	SecureCoin
	Memorycoin
	BBQCoin
	APICoin
	Curecoin
	Orbitcoin
	Clams
	Colossuscoin
	Sexcoin
	Riecoin
	QubitCoin
	NFDCoin
	Mooncoin
	ECC
	FreshCoin
	EarthCoin
	TopCoin
	HunterCoin
	Quebecoin
	HempCoin
	Bottlecaps
	Aricoin
	CasinoCoin
	BitBar

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko