Historické údaje - 17 July 2014

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$8,119,393,142.21	$623.09	13,030,875 BTC	$16,576,748.00	0.03%	1.05%	0.87%
2	LTCLitecoin	LTC	$262,366,243.42	$8.6582	30,302,754 LTC	$2,659,969.50	0.32%	4.04%	10.65%
3	XRPXRP	XRP	$48,174,332.11	$0.006162	7,817,888,768 XRP	$952,310.06	0.41%	25.85%	50.56%
4	NXTNxt	NXT	$43,073,694.03	$0.04307	999,997,120 NXT	$199,291.16	0.71%	-0.11%	-7.44%
5	DASHDash	DASH	$33,337,006.61	$7.4423	4,479,378 DASH	$699,285.00	-2.39%	16.04%	11.28%
6	PPCPeercoin	PPC	$30,452,570.32	$1.4122	21,563,620 PPC	$31,436.70	0.17%	1.18%	2.58%
7	DOGEDogecoin	DOGE	$22,850,354.37	$0.0002608	87,607,705,600 DOGE	$432,876.88	0.45%	11.28%	-1.62%
8	NMCNamecoin	NMC	$16,781,282.66	$1.7913	9,368,400 NMC	$30,852.76	0.36%	1.68%	-0.97%
9	MAIDMaidSafeCoin	MAID	$13,920,934.42	$0.03076	452,552,416 MAID	$13,665.30	0.01%	1.24%	36.89%
10	BLKBlackCoin	BLK	$8,245,544.67	$0.1105	74,621,360 BLK	$72,249.37	0.23%	4.14%	-2.13%
11	XCPCounterparty	XCP	$7,298,252.04	$2.7551	2,649,024 XCP	$20,134.42	-0.31%	13.33%	20.27%
12	PTSBitShares PTS	PTS	$7,136,326.69	$4.3196	1,652,070 PTS	$10,249.45	0.16%	2.62%	1.56%
13	OMNIOmni	OMNI	$7,096,656.69	$12.60	563,162 OMNI	$5,557.80	0.90%	-9.59%	-13.69%
14	XMRMonero	XMR	$6,458,297.68	$2.9784	2,168,387 XMR	$503,683.56	0.41%	8.73%	58.55%
15	BCNBytecoin	BCN	$5,906,226.90	$0.00003739	157,973,561,344 BCN	$1,098.18	0.03%	-5.01%	-24.67%
16	XCXCurrency	XC	$5,851,617.90	$1.0605	5,517,581 XC	$43,524.80	1.62%	13.27%	-5.49%
17	VRCVeriCoin	VRC	$5,530,275.30	$0.2064	26,792,748 VRC	$91,063.18	0.98%	-4.03%	-1.56%
18	ZETZetacoin	ZET	$3,771,538.71	$0.02348	160,594,208 ZET	$8,453.63	0.21%	0.06%	-0.69%
19	CLOAKCloakCoin	CLOAK	$3,515,948.35	$0.7785	4,516,265 CLOAK	$144,885.78	-2.44%	14.41%	12.58%
20	QRKQuark	QRK	$2,982,512.64	$0.01202	248,030,944 QRK	$5,621.86	-0.17%	-4.59%	0.32%
	ReddCoin
	Primecoin
	Uro
	Feathercoin
	Megacoin
	Qora
	Infinitecoin
	YbCoin
	Vertcoin
	Karmacoin
	PotCoin
	WorldCoin
	MonaCoin
	Novacoin
	Ixcoin
	NEMstake
	Maxcoin
	Anoncoin
	Nas
	Devcoin
	Billioncoin
	USDe
	NautilusCoin
	CryptCoin
	VootCoin
	Sync
	Razor
	Mineralscoin
	Gridcoin Classic
	MintCoin
	Unobtanium
	NavCoin
	Boolberry
	DNotes
	BitcoinDark
	Cinni
	Myriad
	JackpotCoin
	FlutterCoin
	Guerillacoin
	DigiByte
	BlueCoin
	Applecoin
	BoostCoin
	CHCCoin
	WhiteCoin
	NobleCoin
	Auroracoin
	Pinkcoin
	Digitalcoin
	HoboNickels
	XxXcoin
	WankCoin
	OctoCoin
	TorCoin
	NoirShares
	SuperCoin
	NetCoin
	Silkcoin
	TagCoin
	Stealth
	SecureCoin
	Mincoin
	Saturn2Coin
	Plankton
	NFDCoin
	Fractalcoin
	DigitalNote
	Bitcoin Plus
	NTX
	Conspiracycoin
	ShieldCoin
	Execoin
	Riecoin
	Einsteinium
	Xanoncoin
	SaffronCoin
	ShopCoin
	BitBar
	Energycoin
	Talkcoin
	Kryptkoin
	StabilityShares
	Gulden
	Judgecoin
	AeroMe
	Bitcoin Scrypt
	ZimStake
	HarmonyCoin
	BurnerCoin
	TeslaCoin
	ROXcoin
	CSCoin
	CRTCoin
	Glyph
	IcebergCoin
	BitBlock
	LottoCoin
	Lightcoin
	GoldReserve
	TrustPlus
	BankNote
	MaiaCoin
	Isiscoin
	Singularity
	GameLeagueCoin
	Neutrino
	FIMKrypto
	NewYorkCoin
	Marinecoin
	GoldCoin
	TEKcoin
	FlappyCoin
	Tickets
	Bullion
	I0Coin
	Scotcoin
	Chancecoin
	Pandacoin
	Freicoin
	AsiaCoin
	HunterCoin
	Sexcoin
	UltraCoin
	Coin2.1
	Copperlark
	Bitstar
	Pesetacoin
	Diamond
	Curecoin
	Colossuscoin
	Rubycoin
	CleanWaterCoin
	UnionCoin
	RedCoin
	FedoraCoin
	BBQCoin
	Isracoin
	EarthCoin
	Diem
	CAIx
	FairCoin
	CommunityCoin
	Particle
	Shinycoin
	Yacoin
	MAZA
	Zeitcoin
	Memorycoin
	Heavycoin
	Bottlecaps
	BattleCoin
	Orbitcoin
	Pawncoin
	MastCoin
	ContinuumCoin
	CacheCoin
	SolarCoin
	e-Gulden
	CasinoCoin
	Piggycoin
	OrangeCoin
	microCoin
	Deutsche eMark
	Startcoin
	SHACoin
	VegasCoin
	Kore
	LeafCoin
	Ascentcoin
	Murraycoin
	PopularCoin
	Groestlcoin
	Aiden
	Mooncoin
	ECC
	QuazarCoin
	Fastcoin
	Franko
	SpainCoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko