Historické údaje - 08 February 2014

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$8,337,738,028.56	$673.92	12,372,000 BTC	$38,742,624.00	0.82%	-5.16%	-19.57%
2	LTCLitecoin	LTC	$462,124,704.72	$18.08	25,553,304 LTC	$6,965,788.50	1.11%	-2.61%	-20.39%
3	XRPXRP	XRP	$136,710,206.30	$0.01749	7,817,889,792 XRP	$54,013.31	1.17%	-4.68%	-16.18%
4	PPCPeercoin	PPC	$98,877,588.95	$4.6804	21,125,704 PPC	$842,231.31	1.82%	-2.86%	-21.60%
5	DOGEDogecoin	DOGE	$49,953,580.96	$0.001081	46,195,515,392 DOGE	$789,544.56	0.86%	-4.23%	-27.16%
6	NXTNxt	NXT	$45,830,102.98	$0.04583	999,998,016 NXT	$104,640.84	0.10%	-9.09%	-33.00%
7	OMNIOmni	OMNI	$38,825,386.17	$62.67	619,478 OMNI	$5,385.55	1.85%	-2.83%	-21.57%
8	NMCNamecoin	NMC	$34,036,109.58	$4.2627	7,984,643 NMC	$800,577.25	0.29%	-3.19%	-24.84%
9	QRKQuark	QRK	$18,235,244.02	$0.07367	247,518,064 QRK	$115,436.14	0.18%	-7.13%	-28.46%
10	PTSBitShares PTS	PTS	$15,112,679.84	$10.48	1,442,358 PTS	$14,088.04	1.68%	-4.23%	-19.03%
11	MECMegacoin	MEC	$10,505,359.38	$0.4756	22,088,124 MEC	$22,063.55	0.81%	-6.09%	-26.98%
12	XPMPrimecoin	XPM	$9,792,909.41	$2.2507	4,351,128 XPM	$156,330.52	1.31%	-7.28%	-27.87%
13	IFCInfinitecoin	IFC	$8,695,445.97	$0.00009654	90,072,383,488 IFC	$16,065.57	-0.75%	-3.58%	-16.48%
14	WDCWorldCoin	WDC	$7,675,417.35	$0.175	43,851,004 WDC	$193,550.20	0.87%	-14.94%	-46.74%
15	NVCNovacoin	NVC	$6,777,614.05	$9.7064	698,260 NVC	$31,251.47	0.70%	-5.09%	-26.19%
16	FTCFeathercoin	FTC	$6,376,726.36	$0.1953	32,651,350 FTC	$47,217.72	-0.14%	-10.74%	-35.59%
17	VTCVertcoin	VTC	$5,513,864.91	$3.4542	1,596,300 VTC	$332,129.19	-0.90%	-26.90%	700.73%
18	YBCYbCoin	YBC	$5,091,268.67	$4.9870	1,020,906 YBC	$3,065.02	0.49%	65.89%	22.90%
19	TIXTickets	TIX	$3,093,276.34	$0.00004625	66,876,280,832 TIX	$4,018.92	1.01%	-2.71%	-23.81%
20	DGCDigitalcoin	DGC	$2,638,397.16	$0.2014	13,097,590 DGC	$14,312.53	4.07%	-7.00%	-26.11%
	Devcoin
	Zetacoin
	Mooncoin
	Unobtanium
	NetCoin
	Kittehcoin
	Anoncoin
	Freicoin
	Copperlark
	Terracoin
	Particle
	FedoraCoin
	EarthCoin
	SecureCoin
	LeafCoin
	TagCoin
	LottoCoin
	Bullion
	Sexcoin
	BBQCoin
	GoldCoin
	Frozen
	NobleCoin
	BitBar
	DigiByte
	Memorycoin
	FLO
	SmartCoin
	Fastcoin
	Junkcoin
	Catcoin
	USDe
	Deutsche eMark
	AsicCoin
	Coino
	Karmacoin
	Dimecoin
	Franko
	Yacoin
	QQCoin
	Datacoin
	KlondikeCoin
	GrandCoin
	HoboNickels
	StableCoin
	Bytecoin
	RonPaulCoin
	Philosopher Stones
	Argentum
	Elacoin
	42-coin
	CasinoCoin
	Diamond
	Luckycoin
	GlobalCoin
	BattleCoin
	Pxlcoin
	Xivra
	Phoenixcoin
	TeslaCoin
	Bitgem
	Astrocoin
	Joulecoin
	CraftCoin
	Ixcoin
	Extremecoin
	RedCoin
	I0Coin
	eToken
	Noirbits

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko