Historické údaje - 28 July 2013

Trhová kapitalizácia:
All
Cena:
All
Objem (24h):
All
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponuka% 1 h% 24 h% 7 d.
1
BTC
€862,094,317.24
€75.13
11,474,025 BTC
-0.07%
5.77%
10.61%
2
LTC
€44,506,890.38
€2.2428
19,844,180 LTC
-0.30%
3.33%
3.06%
3
NMC
€2,828,599.51
€0.4621
6,121,493 NMC
-0.04%
1.83%
25.53%
4
PPC
€2,049,500.51
€0.1037
19,766,366 PPC
-0.04%
3.17%
-1.64%
5
NVC
€1,488,303.05
€4.5268
328,773 NVC
0.70%
-0.96%
58.21%
6
FTC
€763,617.08
€0.06613
11,546,500 FTC
-0.04%
1.98%
9.25%
7
XPM
€681,158.49
€0.5447
1,250,464 XPM
-0.04%
-1.23%
-27.15%
8
TRC
€347,390.79
€0.09923
3,500,890 TRC
-0.04%
-1.62%
-11.41%
9
DVC
€201,317.95
€0.00004057
4,961,920,000 DVC
-0.04%
-3.67%
5.61%
10
FRC
€157,140.52
€0.006837
22,983,058 FRC
-0.04%
-1.72%
-15.28%
11
DGC
€133,709.02
€0.02254
5,931,793 DGC
-0.59%
8.46%
-12.44%
12
MEC
€115,466.04
€0.007512
15,371,000 MEC
1.21%
-23.18%
-27.68%
13
WDC
€81,900.36
€0.006012
13,622,232 WDC
-2.98%
-8.95%
-30.97%
14
PXC
€70,905.37
€0.02045
3,467,750 PXC
-4.21%
2.24%
-30.85%
15
YAC
€63,354.71
€0.013
4,874,093 YAC
-3.93%
15.06%
-1.43%
16
FST
€54,460.19
€0.003907
13,939,168 FST
-3.40%
-30.28%
13.36%
17
BQC
€48,784.82
€0.002269
21,500,016 BQC
-0.04%
-2.91%
-18.33%
18
IXC
€42,772.42
€0.002972
14,390,258 IXC
-0.07%
8.23%
0.82%
19
IFC
€36,211.12
€0.00000058
62,102,962,176 IFC
5.44%
52.45%
90.21%
20
FRK
€34,846.46
€0.7889
44,170 FRK
16.62%
-10.28%
-5.63%
CHNCoin
Mincoin
Anoncoin
Luckycoin
GoldCoin
Bottlecaps
BitBar
Bytecoin
Argentum
Krugercoin
Bitgem
AlphaCoin
CraftCoin
XenCoin
StableCoin
CasinoCoin
Memecoin
Noirbits
Elacoin
Nibble
Hypercoin
Doubloons
NanoToken
Spots
Junkcoin
EZCoin
Lebowskis