Kryptomeny
Kryptomeny
PoradieKategórieHistorické záznamyOdomknutia tokenovVýnosyAktíva v skutočnom svete
Rebríček
TrendujúceNadchádzajúceNedávno pridanéRastúce a klesajúceNajnavštevovanejšieNálada komunityPoradie reťazca
NFT
Celkové štatistiky NFTNadchádzajúce predaje
Dashboards
Trhy
Prehľad trhuSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index strachu a chamtivosti.Index sezóny altcoinovUkazovatele cyklu trhuDominancia bitcoinuCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignályNewTrendujúceNovéGainersMeme ExplorerTop Traders
Burzy
Centralizované burzy
SpotDeriváty
Decentralizované burzy
SpotDeriváty
Komunita
Informačné kanályTopicsLivesČlánkySentiment
Produkty
Produkty
PrevádzačNewsletterCMC LaunchCMC LabsTelegram BotInzercia
Crypto APIWebové widgety
Campaigns
AirdropsDiamantové odmenyUčte sa a zarábajte
Calendars
Kalendár ICO Kalendár udalostí
Zistite
NovinyAcademyPreskúmaťVideáGlosár
Paradex

Paradex

Derivative Objem obchodovania (24h)
728 707 151,49 €
9,823 BTC
Open Interest
393 313 629,69 €
    Pracujete pre Paradex?
     Aktualizácia informácií o burze Submit Reserve Data

    Trhy

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Pár

    Všetko

    #

    Mena

    Pár

    Cena

    		Index PriceZáklad

    Objem

    Objem %

    		Miera financovaniaOtvorený úrok

    1

    Bitcoin

    BTC/USD

    €74,159.45

    		€74,181.64

    0.03%

    €434,655,869

    59.65%

    <0.01%

    €156,029,487.03

    2

    Ethereum

    ETH/USD

    €2,512.88

    		€2,512.99

    <0.01%

    €158,518,048

    21.75%

    <0.01%

    €131,722,874.61

    3

    Solana

    SOL/USD

    €105.27

    		€105.30

    0.03%

    €33,331,133

    4.57%

    <0.01%

    €34,441,953.99

    4

    PAX Gold

    PAXG/USD

    €3,828.40

    		€3,829.88

    0.04%

    €28,927,900

    3.97%

    <0.01%

    €7,291,834.25

    5

    Hyperliquid

    HYPE/USD

    €20.33

    		€20.32

    -0.06%

    €14,322,571

    1.97%

    0.00%

    €17,074,510.79

    6

    BNB

    BNB/USD

    €719.77

    		€719.69

    <0.01%

    €7,343,284

    1.01%

    <0.01%

    €8,857,377.28

    7

    XRP

    XRP/USD

    €1.59

    		€1.59

    0.05%

    €3,254,840

    0.45%

    <0.01%

    €2,922,908.83

    8

    Aave

    AAVE/USD

    €129.07

    		€129.34

    0.21%

    €2,464,381

    0.34%

    0.04%

    €869,923.70

    9

    Chainlink

    LINK/USD

    €10.42

    		€10.43

    0.11%

    €2,432,726

    0.33%

    <0.01%

    €1,131,945.34

    10

    Mantle

    MNT/USD

    €0.9124

    		€0.9117

    -0.08%

    €2,398,501

    0.33%

    <0.01%

    €53,786.41

    11

    Quant

    QNT/USD

    €63.32

    		€63.35

    0.05%

    €2,393,402

    0.33%

    -0.03%

    €49,083.20

    12

    Synthetix

    SNX/USD

    €0.3566

    		€0.3541

    -0.71%

    €2,367,979

    0.32%

    0.00%

    €136,550.95

    13

    SPX6900

    SPX/USD

    €0.3972

    		€0.3974

    0.04%

    €2,355,566

    0.32%

    -0.01%

    €77,054.16

    14

    ZORA

    ZORA/USD

    €0.03588

    		€0.03571

    -0.48%

    €2,328,062

    0.32%

    0.00%

    €255,132.85

    15

    Virtuals Protocol

    VIRTUAL/USD

    €0.594

    		€0.5907

    -0.56%

    €2,302,693

    0.32%

    0.00%

    €268,039.42

    16

    ZKsync

    ZK/USD

    €0.02301

    		€0.02312

    0.49%

    €2,291,329

    0.31%

    0.00%

    €76,325.97

    17

    Sui

    SUI/USD

    €1.21

    		€1.21

    -0.02%

    €2,265,849

    0.31%

    0.01%

    €3,099,217.55

    18

    Dogecoin

    DOGE/USD

    €0.1104

    		€0.1104

    0.01%

    €2,127,472

    0.29%

    0.01%

    €1,163,682.46

    19

    Meteora

    MET/USD

    €0.205

    		€0.2051

    0.06%

    €2,102,918

    0.29%

    <0.01%

    €53,355.61

    20

    Canton

    CC/USD

    €0.07342

    		€0.0728

    -0.84%

    €2,068,049

    0.28%

    -0.03%

    €24,475.89

    21

    Moo Deng (moodengsol.com)

    MOODENG/USD

    €0.05965

    		€0.05978

    0.22%

    €1,983,953

    0.27%

    -0.09%

    €167,591.95

    22

    Avalanche

    AVAX/USD

    €10.34

    		€10.34

    0.06%

    €1,550,135

    0.21%

    -0.01%

    €1,107,280.59

    23

    Pump.fun

    PUMP/USD

    €0.001495

    		€0.001498

    0.14%

    €1,252,464

    0.17%

    -0.01%

    €208,873.33

    24

    dogwifhat

    WIF/USD

    €0.2735

    		€0.2732

    -0.08%

    €1,079,163

    0.15%

    -0.01%

    €658,936.20

    25

    TRON

    TRX/USD

    €0.2414

    		€0.2413

    -0.02%

    €1,061,110

    0.15%

    0.01%

    €767,660.01

    26

    Bitcoin Cash

    BCH/USD

    €495.60

    		€497.08

    0.30%

    €976,518

    0.13%

    -0.02%

    €559,317.36

    27

    Zcash

    ZEC/USD

    €353.36

    		€353.27

    -0.03%

    €928,368

    0.13%

    <0.01%

    €5,258,687.70

    28

    OFFICIAL TRUMP

    TRUMP/USD

    €4.19

    		€4.18

    -0.20%

    €916,007

    0.13%

    -0.03%

    €326,000.49

    29

    Fartcoin

    FARTCOIN/USD

    €0.2411

    		€0.2411

    -0.03%

    €757,627

    0.10%

    -0.01%

    €412,707.58

    30

    Cardano

    ADA/USD

    €0.3086

    		€0.3088

    0.07%

    €749,393

    0.10%

    <0.01%

    €1,321,987.90

    31

    Uniswap

    UNI/USD

    €5.08

    		€5.09

    0.06%

    €684,228

    0.09%

    <0.01%

    €549,047.69

    32

    Bittensor

    TAO/USD

    €185.25

    		€185.25

    <0.01%

    €553,850

    0.08%

    <0.01%

    €427,970.84

    33

    Ethena

    ENA/USD

    €0.1698

    		€0.1699

    0.08%

    €433,660

    0.06%

    -0.02%

    €696,867.01

    34

    Avantis

    AVNT/USD

    €0.2622

    		€0.268

    2.17%

    €428,875

    0.06%

    -0.64%

    €289,395.27

    35

    Litecoin

    LTC/USD

    €64.90

    		€64.94

    0.07%

    €400,977

    0.06%

    -0.02%

    €1,874,419.73

    36

    Monero

    XMR/USD

    €374.32

    		€373.45

    -0.23%

    €337,965

    0.05%

    0.03%

    €1,033,026.53

    37

    Aster

    ASTER/USD

    €0.583

    		€0.5847

    0.28%

    €301,909

    0.04%

    <0.01%

    €744,862.53

    38

    Berachain

    BERA/USD

    €0.5059

    		€0.5061

    0.05%

    €285,400

    0.04%

    -0.01%

    €476,984.29

    39

    Resolv

    RESOLV/USD

    €0.06929

    		€0.06948

    0.26%

    €271,512

    0.04%

    -0.15%

    €298,792.51

    40

    Plume

    PLUME/USD

    €0.01462

    		€0.01466

    0.24%

    €260,241

    0.04%

    0.05%

    €110,966.44

    41

    Polkadot

    DOT/USD

    €1.49

    		€1.49

    0.05%

    €251,347

    0.03%

    <0.01%

    €578,840.22

    42

    Monad

    MON/USD

    €0.01695

    		€0.01697

    0.10%

    €228,762

    0.03%

    0.01%

    €80,688.46

    43

    Story

    IP/USD

    €1.25

    		€1.25

    -0.13%

    €223,551

    0.03%

    -0.06%

    €562,808.57

    44

    Aptos

    APT/USD

    €1.33

    		€1.33

    0.26%

    €197,892

    0.03%

    <0.01%

    €294,955.46

    45

    Pudgy Penguins

    PENGU/USD

    €0.007528

    		€0.007496

    -0.44%

    €159,008

    0.02%

    <0.01%

    €492,104.40

    46

    Celestia

    TIA/USD

    €0.3793

    		€0.3793

    <0.01%

    €146,060

    0.02%

    0.00%

    €1,089,401.81

    47

    Midnight

    NIGHT/USD

    €0.07169

    		€0.07171

    0.04%

    €145,000

    0.02%

    -0.21%

    €85,795.22

    48

    Plasma

    XPL/USD

    €0.105

    		€0.105

    -0.05%

    €144,298

    0.02%

    <0.01%

    €170,505.01

    49

    Stellar

    XLM/USD

    €0.1819

    		€0.1821

    0.11%

    €140,993

    0.02%

    -0.02%

    €139,394.87

    50

    Ondo

    ONDO/USD

    €0.3274

    		€0.3275

    0.02%

    €131,131

    0.02%

    -0.01%

    €290,840.15

    Zrieknutie sa zodpovednosti: Táto stránka môže obsahovať odkazy pridružených spoločností. Ak navštívite akékoľvek pridružené odkazy a vykonáte určité akcie, ako je registrácia či transakcie s týmito pridruženými platformami, CoinMarketCap môže získať odmenu. Prosím, prečítajte si Vyhlásenie o pridružených spoločnostiach.

    1. CoinMarketCap
    2. Burzy
    3. Paradex