Kryptomeny
Kryptomeny
PoradieKategórieHistorické záznamyOdomknutia tokenovVýnosyAktíva v skutočnom svete
Rebríček
TrendujúceNadchádzajúceNedávno pridanéRastúce a klesajúceNajnavštevovanejšieNálada komunityPoradie reťazca
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Celkové štatistiky NFTNadchádzajúce predaje
Dashboards
Trhy
Prehľad trhuSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index strachu a chamtivosti.Index sezóny altcoinovUkazovatele cyklu trhuDominancia bitcoinuCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Deriváty
PrehľadLiquidationsFunding Rates
DexScan
SignályNewTrendujúceNovéGainersMeme ExplorerTop Traders
Burzy
Centralizované burzy
SpotDeriváty
Decentralizované burzy
SpotDeriváty
Komunita
Informačné kanályTopicsLivesČlánkySentiment
Produkty
Produkty
PrevádzačNewsletterCMC LaunchCMC LabsTop StoriesTelegram BotInzercia
Crypto APIWebové widgety
Zistite
NovinyAcademyPreskúmaťVideáGlosár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantové odmenyUčte sa a zarábajte
Calendars
Kalendár ICO Kalendár udalostí
Kyo Finance V3

Kyo Finance V3

Spot Objem obchodovania (24h)
344 883,52 €
6 BTC
Total Liquidity
1 272 758,39 €
21 BTC
Pracujete pre Kyo Finance V3?
 Aktualizácia informácií o burze Submit Reserve Data

Trhy

#MenaSymbolCena v USD1h Zmena24h Zmena

24h Txns

24h Objem

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9973
0.26%0.89%16,968
€49,061.69
€32,002.31
€7,599,937.18
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.998
0.23%0.86%8,501
€218,300.49
€92,742.87
€880,405.24
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9981
0.28%0.81%7,925
€35,806.01
€33,229.89
€880,405.24
4

Astar Token

ASTR/WETH
$0.007413
0.30%0.59%6,477
€440.57
€67.46
€1,927,721.83
5

Astar Token

ASTR/USDC.e
$0.007416
0.34%0.50%5,459
€1,643.27
€358.56
€1,927,721.83
6
U

Tether USD

USDT/USDC.e
$0.9978
0.13%0.33%3,669
€15,697.05
€10,352.29
€211,997.91
7
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.6
0.00%0.00%2,290
€16,125.84
€149,604.98
€402,166.06
8
P

pufETH

pufETH/WETH
$2,107.24
0.46%5.35%1,282
€440.16
€4,555.63
€18,510.37
9

Startale USD

USDSC/USDC.e
$0.9996
0.30%0.32%1,269
€6,297.07
€166,144.88
€2,967,800.69
10
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.28%0.22%1,210
€243.90
€4,850.37
€7,599,937.18
11
U

Tether USD

USDT/WETH
$1
0.23%0.24%992
€2,473.44
€4,859.70
€211,997.91
12
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9977
0.50%0.22%915
€18,678.20
€52,121.09
€7,599,937.18
13

Astar Token

ASTR/WETH
$0.007436
0.10%1.04%862
€2,587.88
€6,930.92
€1,927,721.83
14
W

Wrapped BTC

WBTC/WETH
$68,125.18
0.09%5.25%489
€52,304.21
€116,795.10
€708,172.91
15
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9978
0.45%0.70%471
€24.53
€42.97
€880,405.24
16
S

Sone Token

SONE/WETH
$1
0.14%0.54%404
€19.50
€63.29
€35,598.46
17
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.11%0.51%322
€270.55
€286.73
€7,599,937.18
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.03%0.34%250
€867.19
€72,960.26
€880,405.24
19

Astar Token

ASTR/wstASTR
$0.00745
0.21%1.12%150
€3,789.08
€419,697.40
€1,927,721.83
20

Astar Token

ASTR/vASTR
$0.007419
0.33%0.02%143
€114.41
€1,023.34
€1,927,721.83
21
V

Locked Kyo

veKYO/KYO
$0.01504
31.03%2.81%133
€361.48
€610.42
€470,398.55
22
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9998
0.27%0.73%125
€14.95
€45.76
€7,599,937.18
23

Astar Token

ASTR/USDC.e
$0.007434
0.38%1.35%104
€0.9591
€1.22
€1,927,721.83
24
L

Lootcoin

LOOT/WETH
$0.0009444
3.15%2.02%55
€4.86
€169.77
€2,492.70
25
L

Lootcoin

LOOT/USDC.e
$0.0009413
1.07%1.91%41
€0.9137
€0.03576
€2,492.70
26

Astar Token

ASTR/nsASTR
$0.007685
0.00%3.56%34
€0.8748
€3.35
€1,927,721.83
27
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9932
0.63%1.08%33
€10.19
€757.37
€7,599,937.18
28
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9998
0.21%0.17%30
€43.19
€10.13
€880,405.24
29
S

Solv BTC

SolvBTC/WETH
$68,416.05
0.08%8.81%27
€84.47
€88.40
€1,335,382.14
30
W

Wrapped BTC

WBTC/SolvBTC
$68,557.24
0.06%3.52%27
€74.87
€1,607.67
€708,172.91
31
S

Solv BTC

SolvBTC/SolvBTC.JUP
$68,471.7
4.10%3.73%24
€3.21
€9,224.75
€1,335,382.14
32

Startale USD

USDSC/veKYO
$1.01
1.58%1.50%20
€2.22
€4.38
€2,967,800.69
33
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,440.91
0.15%4.92%20
€132.87
€3,730.51
€113,434.23
34

Astar Token

ASTR/ARCAS
$0.007652
0.00%4.71%18
€0.2645
€0.07644
€1,927,721.83
35
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$70,944.66
0.30%5.00%17
€0.5500
€31.73
€369,871.20
36

Arcas

ARCAS/WETH
$0.008352
0.00%2.74%15
€1.77
€119.79
€721,276.83
37

Resolv USD

USR/USDC.e
$1
0.00%0.21%15
€43.21
€142.49
--
38
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9969
0.00%0.22%12
€0.02151
€2,143.14
€7,599,937.18
39
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.07%0.27%11
€0.3800
€0.8040
€880,405.24
40
U

Tether USD

USDT/USDC.e
$0.9975
0.10%0.09%9
€131.07
€1.02
€211,997.91
41
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.04%0.23%8
€0.09528
€0.1392
€7,599,937.18
42

Astar Token

ASTR/vASTR
$0.007622
0.00%4.86%7
€0.2679
€0.5257
€1,927,721.83
43

Astar Token

ASTR/veKYO
$0.007434
0.11%3.64%5
€0.003899
€0.06291
€1,927,721.83
44
W

Wrapped BTC

WBTC/SolvBTC
$70,393.96
0.00%0.57%5
€0.7878
€1.95
€708,172.91
45

Astar Token

ASTR/xnASTR
$0.00761
0.00%4.10%4
€0.01807
€37.18
€1,927,721.83
46
U

Tether USD

USDT/SONE
$1
0.00%0.54%3
€0.02988
€0.5091
€211,997.91
47
S

Solv BTC

SolvBTC/USDC.e
$71,397.87
0.00%0.51%2
€0.004923
€2.04
€1,335,382.14
48

Astar Token

ASTR/wstASTR
$0.007611
0.00%3.45%2
€0.006543
€135.56
€1,927,721.83
49
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,550.49
0.00%0.10%2
€0.3566
€30.85
€113,434.23
50
L

Lootcoin

LOOT/USDC.e
$0.0009633
0.00%0.00%1
€0.006114
€0.08655
€2,492.70
51
W

Wrapped BTC

WBTC/USDT
$70,883.57
0.00%0.00%1
€0.003672
€1.10
€708,172.91
52
S

Solv BTC

SolvBTC/xSolvBTC
$71,397.87
0.00%0.00%1
€0.002915
€1.13
€1,335,382.14
53
W

Warpped stASTR

wstASTR/USDC.e
$0.007997
0.00%0.00%1
€0.001793
€0.04908
€2,453,664.33
54
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
€0
€0.00001486
€730.95
55
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
€0
€0.004102
€708,172.91
56

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
€0
--€1,927,721.83
57
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
€0
--€2,453,664.33
58
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
€0
--€156,738.09
59
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
€0
€0.00004120
€211,997.91
60
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
€0
€0.01239
€271,584.13
61
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
€0
--€708,172.91
62
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
€0
--€730.95
63

Astar Token

ASTR/pufETH
--
0.00%0.00%0
€0
--€1,927,721.83
64
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
€0.05633
€436.35
65

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
€0.1793
€1,927,721.83
66
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,453,664.33
67
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
€0
--€880,405.24
68
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
€0
€0.007743
€880,405.24
69
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
€0
€0.2247
€2,453,664.33
70
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
€0
€1.33
€880,405.24
71
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,453,664.33
72

Astar Token

ASTR/SUPER
$0.007013
0.00%0.00%0
€0
€0.003661
€1,927,721.83
73
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
€0
--€880,405.24
74
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
€0
€0.008318
€2,453,664.33
75

Astar Token

ASTR/wstETH
--
0.00%0.00%0
€0
--€1,927,721.83
76
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
€0
€9.02
--
77
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
€0
--€1,335,382.14
78

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
€0
€0.009877
€1,927,721.83
79
Z

Zolf

ZOLF/WETH
$0.068424
0.00%0.00%0
€0
€0.1408
€730.95
80
F

FX Token

FX/USDC.e
--
0.00%0.00%0
€0
----
81

Startale USD

USDSC/KYO
$1
0.00%0.00%0
€0
€4.42
€2,967,800.69
82
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
€0
€9.15
--
83
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
€0
--€880,405.24
84
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
€0
€0.08687
€211,997.91
85
S

Staked SuperUSD

sSuperUSD/WETH
$0.6
0.00%0.00%0
€0
€0.01048
€402,166.06
86
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
€0
--€18,510.37
87
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
€0
€0.0008963
€1,335,382.14
88
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
€0
€48.08
€708,172.91
89
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
€0
--€402,166.06
90
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
€0
--€470,398.55
91
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
€0
--€211,997.91
92

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
€0
--€1,927,721.83
93
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
€0
€0.006391
€708,172.91
94
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
€0
--€369,871.20
95
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
€0
€0.02766
€156,738.09
96

Astar Token

ASTR/USDT
$0.007533
0.00%0.00%0
€0
€0.7469
€1,927,721.83
97
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
€0
€0.008615
€211,997.91
98
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
€0
--€2,453,664.33
99
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
€0
€0.02316
€402,166.06
100
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
€0
----

Zrieknutie sa zodpovednosti: Táto stránka môže obsahovať odkazy pridružených spoločností. Ak navštívite akékoľvek pridružené odkazy a vykonáte určité akcie, ako je registrácia či transakcie s týmito pridruženými platformami, CoinMarketCap môže získať odmenu. Prosím, prečítajte si Vyhlásenie o pridružených spoločnostiach.

  1. CoinMarketCap
  2. Burzy
  3. Kyo Finance V3